Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.21 | 20.16 | 19.18 | 20.16 | 4.95% | 0 |
| Dec 12, 2025 | 18.90 | 19.28 | 18.76 | 19.23 | 1.75% | 0 |
| Dec 11, 2025 | 18.80 | 19.35 | 18.76 | 18.95 | 0.80% | 0 |
| Dec 10, 2025 | 18.78 | 19 | 18.75 | 18.87 | 0.48% | 0 |
| Dec 09, 2025 | 19.27 | 19.43 | 18.51 | 18.60 | -3.48% | 0 |
| Dec 08, 2025 | 19.53 | 19.56 | 19.05 | 19.42 | -0.56% | 0 |
| Dec 05, 2025 | 18.86 | 19.69 | 18.86 | 19.54 | 3.61% | 0 |
| Dec 04, 2025 | 18.79 | 18.91 | 18.75 | 18.91 | 0.64% | 0 |
| Dec 03, 2025 | 19.20 | 19.22 | 18.76 | 18.76 | -2.29% | 0 |
| Dec 02, 2025 | 20.61 | 20.61 | 18.99 | 18.99 | -7.86% | 0 |
| Dec 01, 2025 | 19.47 | 20.87 | 19.42 | 20.65 | 6.06% | 0 |
| Nov 28, 2025 | 19.68 | 19.72 | 19.12 | 19.48 | -1.02% | 0 |
| Nov 27, 2025 | 19.67 | 19.70 | 19.66 | 19.67 | 0 | 0 |
| Nov 26, 2025 | 20.27 | 20.41 | 19.73 | 19.73 | -2.66% | 0 |
| Nov 25, 2025 | 19.98 | 20.47 | 19.93 | 20.47 | 2.45% | 0 |
| Nov 24, 2025 | 21.12 | 21.12 | 20.07 | 20.17 | -4.50% | 0 |
| Nov 21, 2025 | 20.65 | 21.61 | 20.64 | 21.18 | 2.57% | 0 |
| Nov 20, 2025 | 19.99 | 20.73 | 19.56 | 20.63 | 3.20% | 0 |
| Nov 19, 2025 | 19.19 | 20.06 | 19.19 | 20.06 | 4.53% | 0 |
| Nov 18, 2025 | 19.37 | 19.39 | 19.06 | 19.11 | -1.34% | 0 |
| Nov 17, 2025 | 18.85 | 19.43 | 18.85 | 19.43 | 3.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.