Sunrise Shares Holdings Ltd. (581) - Historical data, historical prices

0.030999999 SGD

0.005

13.89%

Last update Jun 5, 4:51 PM +08

Market closed

Day range

0.030999999

0.028000001

0.035999998

Previous close

0.035999998

Open

0.035999998

Access this stock data via API

Sunrise Shares Holdings Ltd.

0.03

0.00

13.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	0.035999998	0.035999998	0.028000001	0.030999999	-13.89%	1391100
Jun 04, 2025	0.035000000	0.037999999	0.032000002	0.035999998	2.86%	3462700
Jun 03, 2025	0.018999999	0.041000001	0.018999999	0.035000000	84.21%	16927300
Jun 02, 2025	0.017000001	0.018999999	0.017000001	0.018999999	11.76%	563000
May 30, 2025	0.015000000	0.017000001	0.015000000	0.017000001	13.33%	99200
May 29, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
May 28, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
May 27, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
May 26, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
May 23, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
May 22, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	12100
May 21, 2025	0.014000000	0.016000001	0.014000000	0.016000001	14.29%	460000
May 20, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	5000
May 19, 2025	0.013000000	0.013000000	0.013000000	0.013000000	0	0
May 16, 2025	0.013000000	0.013000000	0.013000000	0.013000000	0	0
May 15, 2025	0.013000000	0.013000000	0.013000000	0.013000000	0	0
May 14, 2025	0.015000000	0.015000000	0.013000000	0.013000000	-13.33%	298000
May 13, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	152000
May 09, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
May 08, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
May 07, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
May 06, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
May 05, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0