Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.66 | 98.43 | 93.13 | 97.82 | 3.34% | 112363 |
| Apr 01, 2026 | 97.80 | 101.32 | 97.05 | 101.32 | 3.60% | 96760 |
| Mar 31, 2026 | 90.66 | 93.87 | 90.27 | 93.55 | 3.19% | 62807 |
| Mar 30, 2026 | 89.25 | 91.87 | 89.25 | 90.65 | 1.57% | 70543 |
| Mar 27, 2026 | 87.55 | 90.03 | 85.13 | 88.77 | 1.39% | 84817 |
| Mar 26, 2026 | 88.18 | 89.59 | 86.09 | 86.09 | -2.37% | 130909 |
| Mar 25, 2026 | 92.05 | 92.95 | 89.83 | 90.87 | -1.28% | 110857 |
| Mar 24, 2026 | 86.49 | 87.69 | 84.54 | 87.07 | 0.67% | 132252 |
| Mar 23, 2026 | 78.63 | 89.08 | 78.36 | 86.42 | 9.91% | 223877 |
| Mar 20, 2026 | 88.70 | 89.33 | 83.87 | 84.90 | -4.28% | 102502 |
| Mar 19, 2026 | 89.34 | 89.34 | 83.66 | 86.28 | -3.43% | 249832 |
| Mar 18, 2026 | 100.26 | 100.68 | 94.18 | 94.85 | -5.40% | 120449 |
| Mar 17, 2026 | 100.70 | 102.28 | 99.31 | 99.84 | -0.85% | 81007 |
| Mar 16, 2026 | 99.57 | 102.20 | 97.75 | 98.32 | -1.26% | 65185 |
| Mar 13, 2026 | 104.60 | 106.04 | 100 | 100.66 | -3.77% | 90501 |
| Mar 12, 2026 | 107.90 | 108.04 | 104.58 | 106.04 | -1.72% | 33451 |
| Mar 11, 2026 | 110.26 | 110.28 | 105.54 | 106.76 | -3.17% | 67003 |
| Mar 10, 2026 | 109.58 | 112.54 | 108.90 | 111.64 | 1.88% | 65808 |
| Mar 09, 2026 | 105.32 | 106.28 | 102 | 105.16 | -0.15% | 97072 |
| Mar 06, 2026 | 108.92 | 109.30 | 104.76 | 108.24 | -0.62% | 123668 |
| Mar 05, 2026 | 113.50 | 114.12 | 107.74 | 107.74 | -5.07% | 66509 |
| Mar 04, 2026 | 114.56 | 116.74 | 113 | 113.88 | -0.59% | 92411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.