Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 80.31 | 82.29 | 80 | 81.94 | 2.03% | 50837 |
| Jun 05, 2026 | 87.16 | 87.73 | 82.03 | 82.07 | -5.84% | 83174 |
| Jun 04, 2026 | 88.28 | 90.32 | 88.01 | 88.82 | 0.61% | 49440 |
| Jun 03, 2026 | 91.14 | 91.20 | 88.45 | 88.45 | -2.95% | 25344 |
| Jun 02, 2026 | 92.62 | 93 | 90.17 | 91.65 | -1.05% | 40127 |
| Jun 01, 2026 | 93.73 | 93.74 | 88.95 | 90.63 | -3.31% | 30242 |
| May 29, 2026 | 90.81 | 94.83 | 90.65 | 93.73 | 3.22% | 43976 |
| May 28, 2026 | 87.37 | 90.29 | 86.81 | 90.29 | 3.34% | 62587 |
| May 27, 2026 | 91.80 | 92.02 | 89.48 | 90.39 | -1.54% | 55694 |
| May 26, 2026 | 91.06 | 91.83 | 90.48 | 90.75 | -0.34% | 44139 |
| May 25, 2026 | 90.43 | 92.35 | 90.43 | 91.88 | 1.60% | 17880 |
| May 22, 2026 | 89.14 | 89.90 | 87.78 | 88.70 | -0.49% | 24292 |
| May 21, 2026 | 88.89 | 89.20 | 87.83 | 88.26 | -0.71% | 45483 |
| May 20, 2026 | 87.46 | 90.63 | 87.45 | 89.98 | 2.88% | 43004 |
| May 19, 2026 | 91.17 | 91.42 | 87.22 | 87.82 | -3.67% | 59683 |
| May 18, 2026 | 91.71 | 93.88 | 91.30 | 91.46 | -0.27% | 48968 |
| May 15, 2026 | 97.50 | 97.50 | 92.60 | 92.60 | -5.03% | 54733 |
| May 14, 2026 | 101.44 | 101.90 | 98.74 | 100.18 | -1.24% | 21741 |
| May 13, 2026 | 101.98 | 102.30 | 99.68 | 101.80 | -0.18% | 28479 |
| May 12, 2026 | 99.88 | 101.38 | 97.26 | 98.06 | -1.82% | 39437 |
| May 11, 2026 | 96.55 | 102.80 | 96.32 | 101.04 | 4.65% | 42419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.