Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.07 | 25.24 | 24.54 | 24.82 | -1.00% | 3859 |
| Apr 23, 2026 | 25.70 | 25.78 | 24.63 | 25.02 | -2.65% | 7687 |
| Apr 22, 2026 | 26.29 | 26.54 | 25.66 | 25.94 | -1.33% | 30989 |
| Apr 21, 2026 | 26.15 | 26.55 | 25.74 | 25.74 | -1.57% | 28963 |
| Apr 20, 2026 | 25.07 | 26.13 | 25.02 | 26.01 | 3.75% | 5371 |
| Apr 17, 2026 | 25.19 | 26.08 | 24.94 | 25.68 | 1.95% | 23807 |
| Apr 16, 2026 | 24.86 | 25.31 | 24.85 | 25.20 | 1.37% | 2062 |
| Apr 15, 2026 | 24.26 | 24.99 | 24.06 | 24.76 | 2.06% | 12635 |
| Apr 14, 2026 | 24.50 | 24.94 | 24 | 24.46 | -0.16% | 15234 |
| Apr 13, 2026 | 23.93 | 24.42 | 23.93 | 24.26 | 1.38% | 2367 |
| Apr 10, 2026 | 24.35 | 25.40 | 24.29 | 24.41 | 0.25% | 31135 |
| Apr 09, 2026 | 23.23 | 24.30 | 22.94 | 24.13 | 3.87% | 4455 |
| Apr 08, 2026 | 23.20 | 23.97 | 23.17 | 23.33 | 0.56% | 7087 |
| Apr 07, 2026 | 21.94 | 22.84 | 21.88 | 22.28 | 1.55% | 1346 |
| Apr 02, 2026 | 22.31 | 22.78 | 21.98 | 22.05 | -1.17% | 4620 |
| Apr 01, 2026 | 21.95 | 23.06 | 21.75 | 22.69 | 3.37% | 5575 |
| Mar 31, 2026 | 21.57 | 21.99 | 21.50 | 21.88 | 1.44% | 2063 |
| Mar 30, 2026 | 21.23 | 21.85 | 21.23 | 21.49 | 1.22% | 2256 |
| Mar 27, 2026 | 21.62 | 21.85 | 20.90 | 21.10 | -2.41% | 828 |
| Mar 26, 2026 | 21.78 | 22.24 | 21.46 | 21.56 | -1.01% | 1120 |
| Mar 25, 2026 | 21.49 | 22.73 | 21.25 | 21.94 | 2.09% | 10921 |
| Mar 24, 2026 | 20.38 | 21.45 | 20.38 | 21.06 | 3.34% | 16065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.