Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.56 | 23.62 | 22.67 | 23.46 | -0.42% | 13982 |
| Feb 17, 2026 | 23.14 | 23.55 | 22.67 | 23.46 | 1.38% | 35365 |
| Feb 16, 2026 | 22.97 | 24.01 | 22.97 | 23.23 | 1.13% | 5484 |
| Feb 13, 2026 | 23 | 23.56 | 22.75 | 23.31 | 1.35% | 3276 |
| Feb 12, 2026 | 23 | 23.26 | 22.73 | 22.87 | -0.57% | 6856 |
| Feb 11, 2026 | 23.47 | 23.47 | 22.83 | 22.97 | -2.13% | 1005 |
| Feb 10, 2026 | 23.10 | 23.85 | 23.09 | 23.43 | 1.43% | 4630 |
| Feb 09, 2026 | 22.88 | 23.67 | 22.67 | 23.17 | 1.27% | 13131 |
| Feb 06, 2026 | 22.91 | 22.94 | 21.90 | 22.82 | -0.39% | 5457 |
| Feb 05, 2026 | 22.87 | 23.45 | 22.83 | 22.88 | 0.04% | 8146 |
| Feb 04, 2026 | 22.67 | 23.26 | 22.55 | 22.91 | 1.06% | 8041 |
| Feb 03, 2026 | 23.45 | 23.49 | 22.19 | 22.56 | -3.80% | 23980 |
| Feb 02, 2026 | 21.69 | 23.78 | 21.31 | 23.38 | 7.79% | 26386 |
| Jan 30, 2026 | 21.81 | 22.43 | 21.28 | 21.61 | -0.92% | 9481 |
| Jan 29, 2026 | 23.58 | 23.73 | 21.38 | 21.78 | -7.63% | 17941 |
| Jan 28, 2026 | 23.62 | 24.23 | 23.32 | 23.46 | -0.68% | 26629 |
| Jan 27, 2026 | 26.24 | 26.49 | 21.93 | 23.61 | -10.02% | 81038 |
| Jan 26, 2026 | 18.52 | 21.87 | 18.40 | 21.54 | 16.31% | 26725 |
| Jan 23, 2026 | 21.72 | 21.72 | 18.38 | 18.60 | -14.39% | 53040 |
| Jan 22, 2026 | 22.30 | 22.30 | 21.35 | 21.62 | -3.05% | 5459 |
| Jan 21, 2026 | 21.33 | 22.04 | 20.88 | 21.81 | 2.25% | 4621 |
| Jan 20, 2026 | 21.19 | 21.73 | 20.95 | 21.36 | 0.80% | 5444 |
| Jan 19, 2026 | 21.40 | 21.64 | 20.88 | 21.37 | -0.14% | 8585 |
Access
/time_series
data via our API — starting from the
Basic plan.