Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.73 | 23.26 | 21.72 | 22.57 | 3.87% | 470449 |
| Dec 12, 2025 | 21.22 | 22.09 | 21.11 | 21.64 | 1.98% | 8239 |
| Dec 11, 2025 | 20.13 | 21.20 | 20.11 | 21.02 | 4.42% | 14084 |
| Dec 10, 2025 | 20.32 | 20.41 | 20.06 | 20.18 | -0.69% | 4780 |
| Dec 09, 2025 | 19.89 | 20.56 | 19.89 | 20.47 | 2.94% | 1964 |
| Dec 08, 2025 | 21.06 | 21.06 | 19.88 | 19.91 | -5.48% | 34876 |
| Dec 05, 2025 | 20.94 | 21.38 | 20.92 | 20.99 | 0.24% | 11287 |
| Dec 04, 2025 | 20.56 | 21.30 | 20.52 | 20.91 | 1.70% | 16305 |
| Dec 03, 2025 | 19.98 | 20.59 | 19.98 | 20.45 | 2.35% | 14711 |
| Dec 02, 2025 | 20.61 | 20.75 | 20.10 | 20.10 | -2.47% | 5719 |
| Dec 01, 2025 | 19.81 | 21.02 | 19.36 | 20.63 | 4.17% | 23022 |
| Nov 28, 2025 | 19.82 | 20.17 | 19.35 | 19.92 | 0.50% | 19266 |
| Nov 27, 2025 | 19 | 20.38 | 18.65 | 19.72 | 3.76% | 107645 |
| Nov 26, 2025 | 16.00 | 17.08 | 16.00 | 17.08 | 6.75% | 25200 |
| Nov 25, 2025 | 15.55 | 16.02 | 15.38 | 15.96 | 2.67% | 7326 |
| Nov 24, 2025 | 15.75 | 15.89 | 15.40 | 15.55 | -1.24% | 11183 |
| Nov 21, 2025 | 15.41 | 16.00 | 15.41 | 15.70 | 1.88% | 6496 |
| Nov 20, 2025 | 15.69 | 15.82 | 15.41 | 15.44 | -1.63% | 3625 |
| Nov 19, 2025 | 15.49 | 15.85 | 15.49 | 15.73 | 1.55% | 10221 |
| Nov 18, 2025 | 15.76 | 15.79 | 15.33 | 15.54 | -1.40% | 10945 |
| Nov 17, 2025 | 16.46 | 16.46 | 15.79 | 15.85 | -3.71% | 12775 |
Access
/time_series
data via our API — starting from the
Basic plan.