Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.31 | 22.78 | 21.98 | 22.05 | -1.17% | 1400 |
| Apr 01, 2026 | 21.95 | 23.06 | 21.75 | 22.69 | 3.37% | 5575 |
| Mar 31, 2026 | 21.57 | 21.99 | 21.50 | 21.88 | 1.44% | 2063 |
| Mar 30, 2026 | 21.23 | 21.85 | 21.23 | 21.49 | 1.22% | 2256 |
| Mar 27, 2026 | 21.62 | 21.85 | 20.90 | 21.10 | -2.41% | 828 |
| Mar 26, 2026 | 21.78 | 22.24 | 21.46 | 21.56 | -1.01% | 1120 |
| Mar 25, 2026 | 21.49 | 22.73 | 21.25 | 21.94 | 2.09% | 10921 |
| Mar 24, 2026 | 20.38 | 21.45 | 20.38 | 21.06 | 3.34% | 16065 |
| Mar 23, 2026 | 19.79 | 20.99 | 19.42 | 20.55 | 3.87% | 32208 |
| Mar 20, 2026 | 20.71 | 20.98 | 19.63 | 19.69 | -4.93% | 21656 |
| Mar 19, 2026 | 21.33 | 21.33 | 20.12 | 20.82 | -2.39% | 20685 |
| Mar 18, 2026 | 22.19 | 22.42 | 21.22 | 21.22 | -4.37% | 6036 |
| Mar 17, 2026 | 21.91 | 22.40 | 21.82 | 22.07 | 0.73% | 720 |
| Mar 16, 2026 | 21.62 | 22.12 | 21.42 | 22.05 | 1.99% | 10103 |
| Mar 13, 2026 | 21.69 | 21.95 | 20.92 | 21.47 | -1.01% | 1681 |
| Mar 12, 2026 | 21.63 | 22.15 | 21.48 | 21.72 | 0.42% | 920 |
| Mar 11, 2026 | 21.85 | 22.08 | 21.41 | 21.47 | -1.74% | 570 |
| Mar 10, 2026 | 22.14 | 22.43 | 21.46 | 21.97 | -0.77% | 2796 |
| Mar 09, 2026 | 21.62 | 22.19 | 21.24 | 22.07 | 2.08% | 2067 |
| Mar 06, 2026 | 23 | 23.02 | 22.30 | 22.35 | -2.83% | 4740 |
| Mar 05, 2026 | 21.52 | 23.40 | 21.40 | 22.72 | 5.58% | 4797 |
| Mar 04, 2026 | 21.67 | 21.95 | 21.48 | 21.64 | -0.14% | 1892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.