Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.69 | 21.95 | 20.92 | 21.47 | -1.01% | 1681 |
| Mar 12, 2026 | 21.63 | 22.15 | 21.48 | 21.72 | 0.42% | 920 |
| Mar 11, 2026 | 21.85 | 22.08 | 21.41 | 21.47 | -1.74% | 570 |
| Mar 10, 2026 | 22.14 | 22.43 | 21.46 | 21.97 | -0.77% | 2796 |
| Mar 09, 2026 | 21.62 | 22.19 | 21.24 | 22.07 | 2.08% | 2067 |
| Mar 06, 2026 | 23 | 23.02 | 22.30 | 22.35 | -2.83% | 4740 |
| Mar 05, 2026 | 21.52 | 23.40 | 21.40 | 22.72 | 5.58% | 4797 |
| Mar 04, 2026 | 21.67 | 21.95 | 21.48 | 21.64 | -0.14% | 1892 |
| Mar 03, 2026 | 22.15 | 22.16 | 21.44 | 21.87 | -1.26% | 12220 |
| Mar 02, 2026 | 23.20 | 23.20 | 22.15 | 22.28 | -3.97% | 8309 |
| Feb 27, 2026 | 24.45 | 24.63 | 22.93 | 23.44 | -4.13% | 9474 |
| Feb 26, 2026 | 22.47 | 24.77 | 21.64 | 24.42 | 8.68% | 44332 |
| Feb 25, 2026 | 23.13 | 23.19 | 22.47 | 22.53 | -2.59% | 2490 |
| Feb 24, 2026 | 22.64 | 23.47 | 22.57 | 23.14 | 2.21% | 3653 |
| Feb 23, 2026 | 23.08 | 23.61 | 22.49 | 22.61 | -2.04% | 5395 |
| Feb 20, 2026 | 23.03 | 23.36 | 22.56 | 23.08 | 0.22% | 954 |
| Feb 19, 2026 | 23.43 | 23.76 | 22.83 | 23.02 | -1.75% | 7590 |
| Feb 18, 2026 | 23.49 | 23.62 | 22.67 | 23.46 | -0.13% | 3156 |
| Feb 17, 2026 | 23.12 | 23.55 | 22.67 | 23.46 | 1.47% | 5097 |
| Feb 16, 2026 | 22.97 | 24.01 | 22.97 | 23.23 | 1.13% | 5484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.