Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW) - Historical data, historical prices

42.88500 EUR

0.185

0.43%

Last update Dec 17, 5:30 PM CET

Main market

Day range

42.88500

42.88500

43.44500

Previous close

43.070000

Open

43.36500

Access this ETF data via API

Xtrackers MSCI AC World Screened UCITS ETF 1C

42.89

0.19

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	43.37	43.45	42.89	42.89	-1.11%	34896
Dec 16, 2025	43.10	43.25	42.98	43.07	-0.07%	34331
Dec 15, 2025	43.54	43.64	43.25	43.40	-0.33%	43859
Dec 12, 2025	43.88	43.92	43.31	43.31	-1.30%	69922
Dec 11, 2025	43.49	43.68	43.46	43.62	0.29%	122785
Dec 10, 2025	43.75	43.82	43.70	43.80	0.11%	120841
Dec 09, 2025	43.87	43.92	43.75	43.88	0.02%	127049
Dec 08, 2025	43.96	43.98	43.82	43.87	-0.19%	28460
Dec 05, 2025	43.91	44.06	43.83	43.94	0.06%	59353
Dec 04, 2025	43.73	43.82	43.53	43.77	0.10%	33788
Dec 03, 2025	43.67	43.68	43.40	43.63	-0.08%	24842
Dec 02, 2025	43.56	43.85	43.54	43.62	0.13%	33894
Dec 01, 2025	43.49	43.77	43.35	43.63	0.33%	59473
Nov 28, 2025	43.77	43.82	43.61	43.77	0	24554
Nov 27, 2025	43.62	43.66	43.58	43.61	-0.02%	15231
Nov 26, 2025	43.50	43.66	43.40	43.66	0.38%	33999
Nov 25, 2025	43.08	43.14	42.83	43.12	0.08%	86049
Nov 24, 2025	42.77	43.10	42.54	43.06	0.67%	74805
Nov 21, 2025	42.19	42.48	41.98	42.48	0.68%	96163
Nov 20, 2025	43.30	43.50	42.94	42.94	-0.83%	49954
Nov 19, 2025	42.48	42.96	42.44	42.68	0.47%	43953
Nov 18, 2025	42.58	42.72	42.23	42.60	0.05%	94490

Access /time_series data via our API — starting from the Basic plan.