Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.71 | 43.33 | 42.55 | 43.22 | 1.19% | 53341 |
| Apr 01, 2026 | 43.25 | 43.29 | 42.94 | 43.29 | 0.09% | 64522 |
| Mar 31, 2026 | 42.10 | 42.35 | 42.06 | 42.25 | 0.36% | 19487 |
| Mar 30, 2026 | 41.97 | 42.32 | 41.91 | 42.28 | 0.73% | 87183 |
| Mar 27, 2026 | 42.62 | 42.62 | 42 | 42.04 | -1.35% | 129091 |
| Mar 26, 2026 | 42.98 | 43 | 42.69 | 42.69 | -0.66% | 81198 |
| Mar 25, 2026 | 43.18 | 43.25 | 43 | 43.24 | 0.14% | 58216 |
| Mar 24, 2026 | 42.89 | 42.95 | 42.48 | 42.80 | -0.20% | 29095 |
| Mar 23, 2026 | 42.03 | 43.38 | 42 | 42.86 | 1.96% | 53230 |
| Mar 20, 2026 | 43.25 | 43.31 | 42.63 | 42.63 | -1.42% | 25960 |
| Mar 19, 2026 | 43.56 | 43.63 | 43.03 | 43.08 | -1.08% | 87982 |
| Mar 18, 2026 | 44.43 | 44.48 | 43.84 | 43.84 | -1.33% | 16561 |
| Mar 17, 2026 | 43.93 | 44.28 | 43.81 | 44.13 | 0.46% | 27584 |
| Mar 16, 2026 | 44.04 | 44.19 | 43.77 | 44.00 | -0.09% | 100039 |
| Mar 13, 2026 | 43.72 | 44.25 | 43.69 | 43.81 | 0.22% | 35197 |
| Mar 12, 2026 | 44.19 | 44.22 | 43.76 | 43.92 | -0.60% | 32626 |
| Mar 11, 2026 | 44.26 | 44.42 | 44.09 | 44.26 | 0 | 44582 |
| Mar 10, 2026 | 44.26 | 44.47 | 44.07 | 44.44 | 0.41% | 67693 |
| Mar 09, 2026 | 43.28 | 43.76 | 43.13 | 43.76 | 1.11% | 43132 |
| Mar 06, 2026 | 44.52 | 44.58 | 43.70 | 43.94 | -1.30% | 50334 |
| Mar 05, 2026 | 44.64 | 44.83 | 44.30 | 44.41 | -0.52% | 43440 |
| Mar 04, 2026 | 44.19 | 44.78 | 44.16 | 44.74 | 1.23% | 114231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.