Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 356.20 | 375.45 | 353.30 | 372.30 | 4.52% | 1320 |
| May 13, 2026 | 356.05 | 361.15 | 347.50 | 358.30 | 0.63% | 799 |
| May 12, 2026 | 362.95 | 366.75 | 347.55 | 354.70 | -2.27% | 364 |
| May 11, 2026 | 364.60 | 367.10 | 360 | 364.80 | 0.05% | 862 |
| May 08, 2026 | 351.40 | 366 | 351.10 | 363.70 | 3.50% | 388 |
| May 07, 2026 | 364.30 | 364.30 | 348 | 352.40 | -3.27% | 713 |
| May 06, 2026 | 365.65 | 371.80 | 358 | 359.50 | -1.68% | 859 |
| May 05, 2026 | 355.40 | 369 | 355.40 | 367 | 3.26% | 582 |
| May 04, 2026 | 360.35 | 361 | 352 | 354 | -1.76% | 1392 |
| Apr 30, 2026 | 348.90 | 355.65 | 344.85 | 355.65 | 1.93% | 758 |
| Apr 29, 2026 | 341 | 345.95 | 339.60 | 340.05 | -0.28% | 654 |
| Apr 28, 2026 | 351.75 | 355.20 | 337.60 | 342 | -2.77% | 1580 |
| Apr 27, 2026 | 360.90 | 361.95 | 355.05 | 356.30 | -1.27% | 774 |
| Apr 24, 2026 | 360.50 | 364.95 | 348.35 | 360.50 | 0 | 1217 |
| Apr 23, 2026 | 361.35 | 367.80 | 354.60 | 361.80 | 0.12% | 1315 |
| Apr 22, 2026 | 346 | 359.85 | 343.85 | 359 | 3.76% | 578 |
| Apr 21, 2026 | 336.55 | 344.20 | 335 | 340.10 | 1.05% | 494 |
| Apr 20, 2026 | 343.20 | 344.60 | 335.75 | 337.95 | -1.53% | 663 |
| Apr 17, 2026 | 336.80 | 344.20 | 335.55 | 340.55 | 1.11% | 915 |
| Apr 16, 2026 | 339.05 | 340 | 330 | 339.55 | 0.15% | 1529 |
| Apr 15, 2026 | 331.45 | 335.80 | 328.50 | 335 | 1.07% | 1213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.