Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 298.55 | 300.75 | 279 | 279 | -6.55% | 1352 |
| Oct 09, 2025 | 298 | 298.80 | 295 | 298.55 | 0.18% | 958 |
| Oct 08, 2025 | 287.50 | 295.10 | 287.50 | 294.75 | 2.52% | 840 |
| Oct 07, 2025 | 287.80 | 290.75 | 281.10 | 287.40 | -0.14% | 855 |
| Oct 06, 2025 | 291.40 | 294 | 281.25 | 287.85 | -1.22% | 1192 |
| Oct 03, 2025 | 291.55 | 293.10 | 288.90 | 288.90 | -0.91% | 446 |
| Oct 02, 2025 | 287.85 | 292.85 | 285.65 | 290.90 | 1.06% | 866 |
| Oct 01, 2025 | 281 | 288.05 | 276.70 | 287 | 2.14% | 941 |
| Sep 30, 2025 | 279 | 281.65 | 277.05 | 281.05 | 0.73% | 1119 |
| Sep 29, 2025 | 288.50 | 289.05 | 280 | 280.35 | -2.82% | 469 |
| Sep 26, 2025 | 286.40 | 289.50 | 284.40 | 286 | -0.14% | 915 |
| Sep 25, 2025 | 288.50 | 290.70 | 280.15 | 288 | -0.17% | 699 |
| Sep 24, 2025 | 289 | 290 | 285 | 288.50 | -0.17% | 1164 |
| Sep 23, 2025 | 288.50 | 292.75 | 285.80 | 286.55 | -0.68% | 2094 |
| Sep 22, 2025 | 295.50 | 295.50 | 289.15 | 290.10 | -1.83% | 914 |
| Sep 19, 2025 | 295 | 296.30 | 289 | 294.35 | -0.22% | 1060 |
| Sep 18, 2025 | 295.65 | 298.95 | 293.05 | 293.30 | -0.79% | 1556 |
| Sep 17, 2025 | 303.80 | 305.40 | 288.20 | 294.55 | -3.04% | 1772 |
| Sep 16, 2025 | 310 | 313.60 | 301.60 | 302.90 | -2.29% | 1704 |
| Sep 15, 2025 | 308 | 310 | 304 | 309.95 | 0.63% | 1149 |
| Sep 12, 2025 | 306.80 | 309 | 304.60 | 307.70 | 0.29% | 1482 |