Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 334.30 | 346.20 | 334 | 334 | -0.09% | 912 |
| Jun 23, 2026 | 335.15 | 338 | 328 | 334 | -0.34% | 710 |
| Jun 22, 2026 | 357.95 | 360.25 | 342.90 | 345 | -3.62% | 1224 |
| Jun 19, 2026 | 359.90 | 362.35 | 354.75 | 357.20 | -0.75% | 2405 |
| Jun 18, 2026 | 348.60 | 360.40 | 348.60 | 358 | 2.70% | 2037 |
| Jun 17, 2026 | 327.85 | 347.05 | 325.70 | 341.65 | 4.21% | 1155 |
| Jun 16, 2026 | 341.15 | 341.60 | 325 | 328.40 | -3.74% | 1372 |
| Jun 15, 2026 | 341.60 | 344.45 | 335.80 | 341 | -0.18% | 1992 |
| Jun 12, 2026 | 332.20 | 337.55 | 325.30 | 329.90 | -0.69% | 2336 |
| Jun 11, 2026 | 323.80 | 335.20 | 319 | 335.20 | 3.52% | 1818 |
| Jun 10, 2026 | 332.10 | 336.80 | 321 | 321.50 | -3.19% | 1815 |
| Jun 09, 2026 | 347.45 | 352.20 | 323.35 | 338 | -2.72% | 2596 |
| Jun 08, 2026 | 332.15 | 347.35 | 332.15 | 344.95 | 3.85% | 3989 |
| Jun 05, 2026 | 354.95 | 357.30 | 335.90 | 338.15 | -4.73% | 2723 |
| Jun 04, 2026 | 364 | 373.50 | 345 | 364.50 | 0.14% | 3542 |
| Jun 03, 2026 | 425 | 432.25 | 408 | 420.20 | -1.13% | 2778 |
| Jun 02, 2026 | 418 | 425.30 | 404.85 | 410 | -1.91% | 3864 |
| Jun 01, 2026 | 396 | 399.80 | 385.70 | 398.45 | 0.62% | 2134 |
| May 29, 2026 | 371.80 | 386.20 | 370.65 | 375 | 0.86% | 1538 |
| May 28, 2026 | 360.50 | 368.90 | 358 | 368.90 | 2.33% | 750 |
| May 27, 2026 | 366.50 | 374 | 360 | 364.10 | -0.65% | 773 |
| May 26, 2026 | 364 | 374.50 | 355.10 | 364.95 | 0.26% | 1093 |
| May 25, 2026 | 364.95 | 365.35 | 361 | 363.50 | -0.40% | 238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.