Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 307 | 309.65 | 289.50 | 289.50 | -5.70% | 7459 |
| Dec 12, 2025 | 333.60 | 334.45 | 301.40 | 308 | -7.67% | 3588 |
| Dec 11, 2025 | 346.30 | 349.35 | 334 | 349.35 | 0.88% | 2014 |
| Dec 10, 2025 | 349.85 | 352.35 | 343.65 | 351.35 | 0.43% | 947 |
| Dec 09, 2025 | 347 | 350.05 | 341.90 | 349.40 | 0.69% | 743 |
| Dec 08, 2025 | 338.60 | 348.45 | 337 | 344.95 | 1.88% | 489 |
| Dec 05, 2025 | 329.95 | 337.50 | 328.20 | 333.60 | 1.11% | 257 |
| Dec 04, 2025 | 323.60 | 329.45 | 323.10 | 327.40 | 1.17% | 600 |
| Dec 03, 2025 | 326.65 | 329.65 | 318.15 | 325.30 | -0.41% | 219 |
| Dec 02, 2025 | 329.80 | 337 | 328 | 329.30 | -0.15% | 568 |
| Dec 01, 2025 | 347 | 347.60 | 331.25 | 333.50 | -3.89% | 919 |
| Nov 28, 2025 | 347.15 | 349.10 | 342.60 | 345.90 | -0.36% | 2437 |
| Nov 27, 2025 | 344.55 | 346.30 | 341.05 | 346.30 | 0.51% | 1113 |
| Nov 26, 2025 | 338.20 | 346.45 | 326.65 | 346.45 | 2.44% | 620 |
| Nov 25, 2025 | 334.90 | 342.90 | 322.05 | 332.95 | -0.58% | 1149 |
| Nov 24, 2025 | 301 | 330.60 | 295.45 | 330.60 | 9.83% | 1217 |
| Nov 21, 2025 | 300 | 304.85 | 289 | 302.90 | 0.97% | 1461 |
| Nov 20, 2025 | 317.20 | 323.25 | 302.90 | 302.90 | -4.51% | 1872 |
| Nov 19, 2025 | 294.50 | 311.45 | 293 | 306.10 | 3.94% | 749 |
| Nov 18, 2025 | 293.50 | 301.10 | 288.85 | 294.30 | 0.27% | 778 |
| Nov 17, 2025 | 295 | 300.70 | 293.95 | 295.55 | 0.19% | 1018 |
Access
/time_series
data via our API — starting from the
Basic plan.