Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 315.85 | 321 | 313.10 | 313.50 | -0.74% | 1020 |
| Aug 20, 2026 | 312.70 | 317.25 | 307.95 | 312.60 | -0.03% | 565 |
| Aug 19, 2026 | 322.90 | 330.95 | 307.20 | 312 | -3.38% | 2729 |
| Aug 18, 2026 | 335.05 | 338.85 | 326.20 | 328 | -2.10% | 1791 |
| Aug 17, 2026 | 344 | 346 | 340.50 | 343 | -0.29% | 1229 |
| Aug 14, 2026 | 360 | 364.80 | 338 | 339 | -5.83% | 1606 |
| Aug 13, 2026 | 365.75 | 369.30 | 358.90 | 363.25 | -0.68% | 771 |
| Aug 12, 2026 | 359.25 | 368.30 | 359.25 | 363.05 | 1.06% | 839 |
| Aug 11, 2026 | 367.75 | 370.85 | 360 | 360.20 | -2.05% | 994 |
| Aug 10, 2026 | 371.45 | 375.95 | 363.05 | 369.85 | -0.43% | 1332 |
| Aug 07, 2026 | 364.05 | 371.80 | 364.05 | 366.20 | 0.59% | 1160 |
| Aug 06, 2026 | 362 | 371.15 | 355 | 366 | 1.10% | 2107 |
| Aug 05, 2026 | 362 | 367.20 | 359.85 | 362.40 | 0.11% | 1190 |
| Aug 04, 2026 | 341.75 | 366 | 340.80 | 364.05 | 6.53% | 1653 |
| Aug 03, 2026 | 337.50 | 342.65 | 328 | 338 | 0.15% | 814 |
| Jul 31, 2026 | 343.75 | 344.40 | 333.30 | 336 | -2.25% | 1110 |
| Jul 30, 2026 | 325 | 337.20 | 323.55 | 331.50 | 2% | 1189 |
| Jul 29, 2026 | 331.15 | 338.05 | 325 | 326.75 | -1.33% | 1214 |
| Jul 28, 2026 | 331.60 | 335.90 | 327.70 | 335 | 1.03% | 1347 |
| Jul 27, 2026 | 340.30 | 346.85 | 331.85 | 333.55 | -1.98% | 851 |
| Jul 24, 2026 | 339 | 346.45 | 334.60 | 335 | -1.18% | 799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.