Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 346 | 359.85 | 343.85 | 359 | 3.76% | 578 |
| Apr 21, 2026 | 336.55 | 344.20 | 335 | 340.10 | 1.05% | 494 |
| Apr 20, 2026 | 343.20 | 344.60 | 335.75 | 337.95 | -1.53% | 663 |
| Apr 17, 2026 | 336.80 | 344.20 | 335.55 | 340.55 | 1.11% | 915 |
| Apr 16, 2026 | 339.05 | 340 | 330 | 339.55 | 0.15% | 1529 |
| Apr 15, 2026 | 331.45 | 335.80 | 328.50 | 335 | 1.07% | 1213 |
| Apr 14, 2026 | 322 | 323.65 | 318.25 | 322.40 | 0.12% | 502 |
| Apr 13, 2026 | 309.05 | 322 | 309.05 | 322 | 4.19% | 920 |
| Apr 10, 2026 | 306.25 | 322.10 | 302.80 | 319 | 4.16% | 739 |
| Apr 09, 2026 | 300.20 | 305.45 | 295.45 | 304.15 | 1.32% | 643 |
| Apr 08, 2026 | 298.95 | 303.45 | 294.75 | 299.95 | 0.33% | 1277 |
| Apr 07, 2026 | 275.15 | 288.65 | 275.15 | 284.90 | 3.54% | 1535 |
| Apr 02, 2026 | 264.80 | 272.85 | 264.80 | 272.85 | 3.04% | 77 |
| Apr 01, 2026 | 270.75 | 274.45 | 267.25 | 270.65 | -0.04% | 449 |
| Mar 31, 2026 | 258.05 | 263.90 | 256.40 | 263.90 | 2.27% | 415 |
| Mar 30, 2026 | 258.30 | 265.50 | 253.70 | 253.70 | -1.78% | 862 |
| Mar 27, 2026 | 270.05 | 271.80 | 260 | 260 | -3.72% | 411 |
| Mar 26, 2026 | 272.25 | 274.75 | 270 | 270 | -0.83% | 156 |
| Mar 25, 2026 | 278.40 | 279.80 | 275.90 | 277.50 | -0.32% | 139 |
| Mar 24, 2026 | 275.95 | 279.95 | 273.50 | 275.30 | -0.24% | 138 |
| Mar 23, 2026 | 261.80 | 280.50 | 260.40 | 279 | 6.57% | 1687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.