Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 290.50 | 292.50 | 285 | 290 | -0.17% | 1695 |
| Oct 22, 2026 | 296 | 296.45 | 287.20 | 290.50 | -1.86% | 758 |
| Oct 21, 2026 | 301.35 | 304.30 | 297 | 302.75 | 0.46% | 449 |
| Oct 20, 2026 | 295.80 | 302.05 | 295.80 | 297.15 | 0.46% | 438 |
| Oct 19, 2026 | 300.95 | 305.25 | 297.80 | 300.40 | -0.18% | 1384 |
| Oct 16, 2026 | 305.55 | 308 | 293.35 | 293.35 | -3.99% | 2164 |
| Oct 15, 2026 | 307 | 308 | 298 | 308 | 0.33% | 1345 |
| Oct 14, 2026 | 321 | 322.15 | 308.65 | 309.75 | -3.50% | 833 |
| Oct 13, 2026 | 317.50 | 320.05 | 311 | 319.50 | 0.63% | 705 |
| Oct 12, 2026 | 328 | 328 | 317.55 | 318 | -3.05% | 2362 |
| Oct 09, 2026 | 328.10 | 330.45 | 322 | 322 | -1.86% | 603 |
| Oct 08, 2026 | 330.70 | 335.40 | 319 | 319 | -3.54% | 1630 |
| Oct 07, 2026 | 338 | 338 | 330 | 335.90 | -0.62% | 1446 |
| Oct 06, 2026 | 326.90 | 337.75 | 325 | 335.50 | 2.63% | 1138 |
| Oct 05, 2026 | 319.30 | 324.80 | 316.35 | 323.10 | 1.19% | 775 |
| Oct 02, 2026 | 308.25 | 317.50 | 308 | 317.50 | 3.00% | 1967 |
| Oct 01, 2026 | 317 | 318 | 307 | 307 | -3.15% | 1204 |
| Sep 30, 2026 | 316 | 317 | 310.35 | 313.80 | -0.70% | 1084 |
| Sep 29, 2026 | 307 | 320.40 | 307 | 316.95 | 3.24% | 1170 |
| Sep 28, 2026 | 310.35 | 312.15 | 305.55 | 307.20 | -1.01% | 761 |
| Sep 25, 2026 | 312 | 313.70 | 305.55 | 308 | -1.28% | 1087 |
| Sep 24, 2026 | 310 | 311.30 | 304.30 | 309.55 | -0.15% | 695 |
| Sep 23, 2026 | 318.05 | 321.60 | 310.50 | 313.20 | -1.52% | 1338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.