Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 270.75 | 274.45 | 267.25 | 270.65 | -0.04% | 195 |
| Mar 31, 2026 | 258.05 | 263.90 | 256.40 | 263.90 | 2.27% | 415 |
| Mar 30, 2026 | 258.30 | 265.50 | 253.70 | 253.70 | -1.78% | 862 |
| Mar 27, 2026 | 270.05 | 271.80 | 260 | 260 | -3.72% | 411 |
| Mar 26, 2026 | 272.25 | 274.75 | 270 | 270 | -0.83% | 156 |
| Mar 25, 2026 | 278.40 | 279.80 | 275.90 | 277.50 | -0.32% | 139 |
| Mar 24, 2026 | 275.95 | 279.95 | 273.50 | 275.30 | -0.24% | 138 |
| Mar 23, 2026 | 261.80 | 280.50 | 260.40 | 279 | 6.57% | 1687 |
| Mar 20, 2026 | 275.05 | 275.90 | 267.25 | 267.25 | -2.84% | 284 |
| Mar 19, 2026 | 272.60 | 276.25 | 269.45 | 276.25 | 1.34% | 520 |
| Mar 18, 2026 | 278.55 | 283.15 | 275.65 | 275.85 | -0.97% | 346 |
| Mar 17, 2026 | 281.10 | 281.90 | 274.85 | 276.50 | -1.64% | 308 |
| Mar 16, 2026 | 282.20 | 286.50 | 280.45 | 286.50 | 1.52% | 376 |
| Mar 13, 2026 | 288.80 | 294 | 282 | 283.50 | -1.84% | 355 |
| Mar 12, 2026 | 292.10 | 294.50 | 288.65 | 291.40 | -0.24% | 173 |
| Mar 11, 2026 | 298.75 | 298.75 | 293.65 | 293.65 | -1.71% | 382 |
| Mar 10, 2026 | 299 | 303 | 293.15 | 293.15 | -1.96% | 1069 |
| Mar 09, 2026 | 280 | 299.35 | 279.45 | 297 | 6.07% | 1279 |
| Mar 06, 2026 | 287.75 | 294.50 | 283.40 | 290.80 | 1.06% | 2054 |
| Mar 05, 2026 | 289.55 | 296.15 | 280 | 281.90 | -2.64% | 1449 |
| Mar 04, 2026 | 268.15 | 277.45 | 268.15 | 276.90 | 3.26% | 1508 |
| Mar 03, 2026 | 265.25 | 272 | 265.25 | 271.60 | 2.39% | 1211 |
| Mar 02, 2026 | 262.20 | 271.30 | 261.20 | 271.30 | 3.47% | 1155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.