Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 295 | 296.30 | 289 | 294.35 | -0.22% | 1060 |
| Sep 18, 2025 | 295.65 | 298.95 | 293.05 | 293.30 | -0.79% | 1556 |
| Sep 17, 2025 | 303.80 | 305.40 | 288.20 | 294.55 | -3.04% | 1772 |
| Sep 16, 2025 | 310 | 313.60 | 301.60 | 302.90 | -2.29% | 1704 |
| Sep 15, 2025 | 308 | 310 | 304 | 309.95 | 0.63% | 1149 |
| Sep 12, 2025 | 306.80 | 309 | 304.60 | 307.70 | 0.29% | 1482 |
| Sep 11, 2025 | 315.70 | 318.95 | 307.55 | 307.55 | -2.58% | 1647 |
| Sep 10, 2025 | 295 | 317.80 | 293.35 | 315.95 | 7.10% | 1827 |
| Sep 09, 2025 | 296.80 | 299.50 | 288 | 288.95 | -2.64% | 1357 |
| Sep 08, 2025 | 284 | 299 | 284 | 294 | 3.52% | 3113 |
| Sep 05, 2025 | 278 | 304 | 277.30 | 284.95 | 2.50% | 4776 |
| Sep 04, 2025 | 261.50 | 263 | 259.60 | 262.75 | 0.48% | 813 |
| Sep 03, 2025 | 255 | 260.30 | 254.75 | 257.80 | 1.10% | 196 |
| Sep 02, 2025 | 255.80 | 256.50 | 248 | 256.50 | 0.27% | 1023 |
| Sep 01, 2025 | 254.50 | 255.85 | 252.75 | 253.20 | -0.51% | 272 |
| Aug 29, 2025 | 264.20 | 264.20 | 251.90 | 252.60 | -4.39% | 520 |
| Aug 28, 2025 | 257 | 265.60 | 257 | 264 | 2.72% | 664 |
| Aug 27, 2025 | 257 | 259.05 | 256.10 | 256.90 | -0.04% | 710 |
| Aug 26, 2025 | 251.85 | 256.05 | 251.85 | 255.55 | 1.47% | 133 |
| Aug 25, 2025 | 252.70 | 255.65 | 250.60 | 255.55 | 1.13% | 265 |
| Aug 22, 2025 | 249.45 | 255.90 | 248.50 | 253.85 | 1.76% | 720 |
| Aug 21, 2025 | 253.40 | 253.40 | 246.75 | 247.50 | -2.33% | 536 |