Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 364 | 373.50 | 346.75 | 364.50 | 0.14% | 1772 |
| Jun 03, 2026 | 425 | 432.25 | 408.60 | 420.20 | -1.13% | 3068 |
| Jun 02, 2026 | 418 | 425.30 | 404.85 | 410 | -1.91% | 2414 |
| Jun 01, 2026 | 396 | 399.80 | 385.70 | 398.45 | 0.62% | 2673 |
| May 29, 2026 | 371.80 | 386.20 | 370.65 | 375 | 0.86% | 1538 |
| May 28, 2026 | 360.50 | 368.90 | 358 | 368.90 | 2.33% | 750 |
| May 27, 2026 | 366.50 | 374 | 360 | 364.10 | -0.65% | 773 |
| May 26, 2026 | 364 | 374.50 | 355.10 | 364.95 | 0.26% | 1093 |
| May 25, 2026 | 364.95 | 365.35 | 361 | 363.50 | -0.40% | 238 |
| May 22, 2026 | 359.05 | 363 | 354.05 | 354.05 | -1.39% | 483 |
| May 21, 2026 | 363.90 | 365.65 | 355 | 356.55 | -2.02% | 1006 |
| May 20, 2026 | 357.50 | 364.40 | 354.80 | 361.55 | 1.13% | 257 |
| May 19, 2026 | 358.25 | 362.80 | 351 | 352.90 | -1.49% | 329 |
| May 18, 2026 | 365.60 | 369.05 | 355.35 | 362 | -0.98% | 913 |
| May 15, 2026 | 373.80 | 373.80 | 362.10 | 370.60 | -0.86% | 705 |
| May 14, 2026 | 356.20 | 375.45 | 353.30 | 372.30 | 4.52% | 1723 |
| May 13, 2026 | 356.05 | 361.15 | 347.50 | 358.30 | 0.63% | 799 |
| May 12, 2026 | 362.95 | 366.75 | 347.55 | 354.70 | -2.27% | 364 |
| May 11, 2026 | 364.60 | 367.10 | 360 | 364.80 | 0.05% | 862 |
| May 08, 2026 | 351.40 | 366 | 351.10 | 363.70 | 3.50% | 388 |
| May 07, 2026 | 364.30 | 364.30 | 348 | 352.40 | -3.27% | 713 |
| May 06, 2026 | 365.65 | 371.80 | 358 | 359.50 | -1.68% | 859 |
| May 05, 2026 | 355.40 | 369 | 355.40 | 367 | 3.26% | 582 |
| May 04, 2026 | 360.35 | 361 | 352 | 354 | -1.76% | 1392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.