Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 32m
Market closed

Pre-market opens in 1 day 5 hours 2 minutes
Main market opens in 1 day 10 hours 32 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIQT

MUNICH
11.22600 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
11.22600
11.22600
Previous close
11.22600
Open
11.22600
Access this ETF data via API
Subscribe
AXA IM MSCI Emerging Markets Equity PAB UCITS...
11.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.23 11.23 11.23 11.23 0 0
Apr 01, 2026 11.23 11.23 11.23 11.23 0 0
Mar 31, 2026 11.16 11.16 11.16 11.16 0 0
Mar 30, 2026 11.30 11.30 11.30 11.30 0 0
Mar 27, 2026 11.47 11.47 11.47 11.47 0 0
Mar 26, 2026 11.54 11.54 11.54 11.54 0 0
Mar 25, 2026 11.54 11.54 11.54 11.54 0 0
Mar 24, 2026 11.54 11.54 11.54 11.54 0 0
Mar 23, 2026 11.11 11.60 11.11 11.60 4.39% 0
Mar 20, 2026 11.60 11.60 11.60 11.60 0 0
Mar 19, 2026 11.64 11.64 11.64 11.64 0 0
Mar 18, 2026 11.86 11.86 11.86 11.86 0 0
Mar 17, 2026 11.64 11.64 11.64 11.64 0 0
Mar 16, 2026 11.64 11.64 11.64 11.64 0 0
Mar 13, 2026 11.64 11.64 11.64 11.64 0 0
Mar 12, 2026 11.74 11.74 11.74 11.74 0 0
Mar 11, 2026 11.74 11.74 11.74 11.74 0 0
Mar 10, 2026 11.63 11.63 11.63 11.63 0 0
Mar 09, 2026 11.54 11.54 11.54 11.54 0 0
Mar 06, 2026 11.57 11.57 11.57 11.57 0 0
Mar 05, 2026 11.56 11.56 11.56 11.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 2 minutes

04:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).