Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Dec 15, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Dec 12, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Dec 11, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 0 |
| Dec 10, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| Dec 09, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Dec 08, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 0 | 0 |
| Dec 05, 2025 | 61.91 | 62.03 | 61.91 | 62.03 | 0.19% | 0 |
| Dec 04, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | 0 |
| Dec 03, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | 0 |
| Dec 02, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Dec 01, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Nov 28, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Nov 27, 2025 | 61.38 | 61.44 | 61.34 | 61.44 | 0.10% | 0 |
| Nov 26, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 0 |
| Nov 25, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Nov 24, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Nov 21, 2025 | 59.99 | 59.99 | 59.85 | 59.85 | -0.23% | 0 |
| Nov 20, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | 0 |
| Nov 19, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| Nov 18, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | 0 |
| Nov 17, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.