Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.44 | 30.12 | 29.44 | 30.12 | 2.31% | 5000 |
| Dec 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 1900 |
| Dec 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Dec 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 2800 |
| Dec 10, 2025 | 28.75 | 29.15 | 28.75 | 29.15 | 1.39% | 4300 |
| Dec 09, 2025 | 28.11 | 28.26 | 28.11 | 28.26 | 0.53% | 1100 |
| Dec 08, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 2100 |
| Dec 05, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 5400 |
| Dec 04, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 600 |
| Dec 03, 2025 | 28.90 | 28.90 | 28.59 | 28.59 | -1.07% | 3500 |
| Dec 02, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 3500 |
| Dec 01, 2025 | 29.08 | 29.08 | 28.97 | 28.97 | -0.38% | 1200 |
| Nov 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Nov 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Nov 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 3400 |
| Nov 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Nov 21, 2025 | 28.11 | 28.18 | 28.04 | 28.18 | 0.26% | 5700 |
| Nov 20, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 4800 |
| Nov 19, 2025 | 28.51 | 28.51 | 28.20 | 28.33 | -0.63% | 4100 |
| Nov 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.