Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 221.90 | 224.93 | 221.90 | 224.70 | 1.26% | 0 |
| Jun 26, 2025 | 218.20 | 221.19 | 218.20 | 221.00 | 1.28% | 0 |
| Jun 25, 2025 | 221.14 | 221.14 | 219.76 | 219.76 | -0.62% | 0 |
| Jun 24, 2025 | 220.58 | 221.33 | 220.58 | 221.01 | 0.20% | 0 |
| Jun 23, 2025 | 216.50 | 217.41 | 216.21 | 217.40 | 0.42% | 0 |
| Jun 20, 2025 | 216.60 | 218.55 | 216.22 | 218.55 | 0.90% | 0 |
| Jun 19, 2025 | 215.92 | 216.23 | 214.99 | 214.99 | -0.43% | 0 |
| Jun 18, 2025 | 218.16 | 218.96 | 217.40 | 217.40 | -0.35% | 0 |
| Jun 17, 2025 | 219.54 | 219.77 | 218.55 | 218.70 | -0.38% | 0 |
| Jun 16, 2025 | 219.80 | 221.11 | 219.80 | 220.98 | 0.54% | 0 |
| Jun 13, 2025 | 217.41 | 219.80 | 217.41 | 218.58 | 0.54% | 0 |
| Jun 12, 2025 | 221.20 | 222.41 | 220.47 | 222.22 | 0.46% | 0 |
| Jun 11, 2025 | 223.63 | 224.77 | 223.47 | 223.47 | -0.07% | 0 |
| Jun 10, 2025 | 226.52 | 226.52 | 223.46 | 223.46 | -1.35% | 0 |
| Jun 09, 2025 | 226.62 | 226.62 | 225.97 | 226.09 | -0.24% | 0 |
| Jun 06, 2025 | 224.93 | 227.28 | 224.93 | 227.28 | 1.05% | 0 |
| Jun 05, 2025 | 226.92 | 227.39 | 226.92 | 227.26 | 0.15% | 0 |
| Jun 04, 2025 | 226.71 | 227.63 | 226.71 | 227.06 | 0.16% | 0 |
| Jun 03, 2025 | 223.56 | 226.13 | 223.44 | 226.13 | 1.15% | 0 |
| Jun 02, 2025 | 222.96 | 224.73 | 222.35 | 224.73 | 0.80% | 0 |
| May 30, 2025 | 223.78 | 224.84 | 223.65 | 224.73 | 0.42% | 0 |