Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Mar 17, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Mar 16, 2026 | 46.87 | 47.14 | 45.80 | 46.98 | 0.23% | 136 |
| Mar 13, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 620 |
| Mar 12, 2026 | 45.44 | 45.51 | 45.44 | 45.51 | 0.15% | 895 |
| Mar 11, 2026 | 45.71 | 45.71 | 45.46 | 45.46 | -0.55% | 1960 |
| Mar 10, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 448 |
| Mar 09, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.