Historical data
Prices
| Date | Close |
|---|---|
| Apr 23, 2025 | 219.73 |
| Apr 17, 2025 | 216.21 |
| Apr 16, 2025 | 215.79 |
| Apr 15, 2025 | 218.54 |
| Apr 14, 2025 | 218.22 |
| Apr 11, 2025 | 217 |
| Apr 10, 2025 | 213.25 |
| Apr 09, 2025 | 214.56 |
| Apr 08, 2025 | 211.74 |
| Apr 07, 2025 | 211.32 |
| Apr 04, 2025 | 213.34 |
| Apr 03, 2025 | 215.25 |
| Apr 02, 2025 | 222.11 |
| Apr 01, 2025 | 222.03 |
| Mar 31, 2025 | 220.64 |
| Mar 28, 2025 | 220.72 |
| Mar 27, 2025 | 224.40 |
| Mar 26, 2025 | 224.79 |
| Mar 25, 2025 | 226.98 |