Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104.12 | 104.12 | 104.02 | 104.02 | -0.10% | 0 |
| Jul 10, 2025 | 104.39 | 104.39 | 104.07 | 104.14 | -0.24% | 0 |
| Jul 09, 2025 | 104.18 | 104.40 | 104.18 | 104.40 | 0.21% | 0 |
| Jul 08, 2025 | 104.13 | 104.19 | 104.13 | 104.19 | 0.06% | 0 |
| Jul 07, 2025 | 104.21 | 104.21 | 104.19 | 104.19 | -0.02% | 0 |
| Jul 04, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 0 |
| Jul 03, 2025 | 104.01 | 104.22 | 104.01 | 104.22 | 0.20% | 0 |
| Jul 02, 2025 | 103.89 | 103.96 | 103.89 | 103.96 | 0.07% | 0 |
| Jul 01, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 0 | 0 |
| Jun 30, 2025 | 104.04 | 104.04 | 103.95 | 103.95 | -0.09% | 0 |
| Jun 27, 2025 | 103.70 | 103.88 | 103.70 | 103.88 | 0.17% | 0 |
| Jun 26, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 0 | 0 |
| Jun 25, 2025 | 103.63 | 103.63 | 103.55 | 103.55 | -0.08% | 0 |
| Jun 24, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 0 | 0 |
| Jun 23, 2025 | 102.95 | 103.02 | 102.95 | 103.02 | 0.07% | 0 |
| Jun 20, 2025 | 103 | 103 | 102.97 | 102.97 | -0.03% | 0 |
| Jun 19, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 0 | 0 |
| Jun 18, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | 0 |
| Jun 17, 2025 | 103.45 | 103.45 | 103.29 | 103.29 | -0.15% | 0 |
| Jun 16, 2025 | 103.13 | 103.51 | 103.13 | 103.51 | 0.37% | 0 |
| Jun 13, 2025 | 103.42 | 103.42 | 103.10 | 103.10 | -0.31% | 0 |