Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 227.15 | 227.90 | 223.60 | 225.35 | -0.79% | 55829 |
| Aug 25, 2025 | 229.05 | 229.40 | 226.50 | 227.15 | -0.83% | 61483 |
| Aug 22, 2025 | 230.75 | 230.95 | 227.50 | 228.95 | -0.78% | 35723 |
| Aug 21, 2025 | 232.95 | 233.40 | 228.40 | 228.95 | -1.72% | 93608 |
| Aug 20, 2025 | 229.50 | 232.65 | 227 | 230 | 0.22% | 165895 |
| Aug 19, 2025 | 226.65 | 229.45 | 225.65 | 228.75 | 0.93% | 83362 |
| Aug 18, 2025 | 228.60 | 228.65 | 223.30 | 225.65 | -1.29% | 119273 |
| Aug 14, 2025 | 225.05 | 230 | 225 | 225.45 | 0.18% | 110510 |
| Aug 13, 2025 | 231.95 | 232 | 223.55 | 226.50 | -2.35% | 137256 |
| Aug 12, 2025 | 227.80 | 233.50 | 227.80 | 229.75 | 0.86% | 109998 |
| Aug 11, 2025 | 234.85 | 234.85 | 227.75 | 229.30 | -2.36% | 136936 |
| Aug 08, 2025 | 231.95 | 237.50 | 231.05 | 232.35 | 0.17% | 79019 |
| Aug 07, 2025 | 234.05 | 236.40 | 230.20 | 234.30 | 0.11% | 85751 |
| Aug 06, 2025 | 238.70 | 240.45 | 232.30 | 234.55 | -1.74% | 91049 |
| Aug 05, 2025 | 240.90 | 244.80 | 237.70 | 239.30 | -0.66% | 56090 |
| Aug 04, 2025 | 236 | 242.95 | 229.50 | 241.05 | 2.14% | 201807 |
| Aug 01, 2025 | 246.25 | 246.25 | 233.15 | 234.35 | -4.83% | 190363 |
| Jul 31, 2025 | 251.45 | 251.45 | 243.15 | 245.65 | -2.31% | 106737 |
| Jul 30, 2025 | 250.20 | 253.85 | 247.95 | 249.15 | -0.42% | 73569 |
| Jul 29, 2025 | 250.25 | 254 | 247.55 | 249.15 | -0.44% | 97477 |
| Jul 28, 2025 | 255.05 | 259.50 | 250.10 | 252.80 | -0.88% | 109832 |