Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.56999999 | -3.39% | 166900 |
| Jun 11, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 570400 |
| Jun 10, 2025 | 0.57999998 | 0.62000000 | 0.56999999 | 0.57999998 | 0 | 1721500 |
| Jun 09, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.58999997 | 0 | 292900 |
| Jun 06, 2025 | 0.58999997 | 0.63000000 | 0.57999998 | 0.58999997 | 0 | 1945300 |
| Jun 05, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.57999998 | 0 | 1173200 |
| Jun 04, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.58999997 | 1.72% | 409900 |
| May 30, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.58999997 | 0 | 265000 |
| May 29, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.58999997 | -3.28% | 1405600 |
| May 28, 2025 | 0.56999999 | 0.64999998 | 0.56999999 | 0.60000002 | 5.26% | 6762900 |
| May 27, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56999999 | -1.72% | 419000 |
| May 26, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.57999998 | 0 | 363200 |
| May 23, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56999999 | -1.72% | 130900 |
| May 22, 2025 | 0.57999998 | 0.57999998 | 0.54000002 | 0.56999999 | -1.72% | 896200 |
| May 21, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 317800 |
| May 20, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 676200 |
| May 19, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 202000 |
| May 16, 2025 | 0.58999997 | 0.61000001 | 0.56999999 | 0.57999998 | -1.69% | 799200 |
| May 15, 2025 | 0.58999997 | 0.60000002 | 0.56999999 | 0.56999999 | -3.39% | 855000 |
| May 14, 2025 | 0.57999998 | 0.63000000 | 0.57999998 | 0.58999997 | 1.72% | 3651700 |
| May 13, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.57999998 | -1.69% | 191100 |