Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.13 | 11.24 | 11.13 | 11.22 | 0.81% | 12400 |
| Dec 16, 2025 | 10.98 | 11.21 | 10.95 | 11.19 | 1.91% | 399200 |
| Dec 15, 2025 | 11.14 | 11.19 | 10.86 | 10.98 | -1.44% | 139800 |
| Dec 12, 2025 | 11.49 | 11.49 | 10.86 | 11.18 | -2.70% | 284400 |
| Dec 11, 2025 | 11.37 | 11.54 | 11.23 | 11.41 | 0.35% | 111800 |
| Dec 10, 2025 | 11.18 | 11.55 | 11.17 | 11.53 | 3.13% | 218700 |
| Dec 09, 2025 | 11.72 | 11.72 | 11.18 | 11.25 | -4.01% | 226800 |
| Dec 08, 2025 | 12 | 12.30 | 11.77 | 11.87 | -1.08% | 81200 |
| Dec 05, 2025 | 11.89 | 12.23 | 11.88 | 12.10 | 1.77% | 198000 |
| Dec 04, 2025 | 11.70 | 12 | 11.70 | 11.90 | 1.71% | 149500 |
| Dec 03, 2025 | 11.73 | 11.91 | 11.68 | 11.68 | -0.43% | 65400 |
| Dec 02, 2025 | 11.93 | 11.93 | 11.59 | 11.72 | -1.76% | 84900 |
| Dec 01, 2025 | 12.04 | 12.20 | 11.81 | 11.84 | -1.66% | 81400 |
| Nov 28, 2025 | 12.26 | 12.34 | 12.18 | 12.30 | 0.33% | 70600 |
| Nov 27, 2025 | 12.21 | 12.31 | 11.99 | 12.26 | 0.41% | 55000 |
| Nov 26, 2025 | 11.90 | 12.29 | 11.90 | 12.17 | 2.27% | 155600 |
| Nov 25, 2025 | 11.30 | 12.31 | 11.30 | 11.96 | 5.84% | 222100 |
| Nov 24, 2025 | 11.46 | 11.51 | 11.17 | 11.20 | -2.27% | 117000 |
| Nov 21, 2025 | 11.39 | 11.65 | 11.39 | 11.50 | 0.97% | 81100 |
| Nov 20, 2025 | 11.42 | 11.65 | 11.35 | 11.37 | -0.44% | 134400 |
| Nov 19, 2025 | 11.31 | 11.44 | 11.11 | 11.41 | 0.88% | 114100 |
| Nov 18, 2025 | 11.65 | 11.65 | 11.29 | 11.36 | -2.49% | 187000 |
| Nov 17, 2025 | 12.01 | 12.01 | 11.65 | 11.68 | -2.75% | 145300 |
Access
/time_series
data via our API — starting from the
Basic plan.