Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 48.49 | 48.49 | 48.37 | 48.38 | -0.23% | 40200 |
| Jul 14, 2025 | 48.50 | 48.55 | 48.44 | 48.52 | 0.03% | 30900 |
| Jul 11, 2025 | 48.55 | 48.56 | 48.50 | 48.53 | -0.05% | 18000 |
| Jul 10, 2025 | 48.68 | 48.73 | 48.66 | 48.72 | 0.07% | 4700 |
| Jul 09, 2025 | 48.64 | 48.77 | 48.64 | 48.77 | 0.27% | 9700 |
| Jul 08, 2025 | 48.50 | 48.55 | 48.50 | 48.53 | 0.07% | 9000 |
| Jul 07, 2025 | 48.60 | 48.64 | 48.59 | 48.61 | 0.02% | 16800 |
| Jul 03, 2025 | 48.76 | 48.80 | 48.72 | 48.75 | -0.02% | 24700 |
| Jul 02, 2025 | 48.81 | 48.85 | 48.81 | 48.85 | 0.08% | 8100 |
| Jul 01, 2025 | 48.85 | 48.91 | 48.85 | 48.91 | 0.11% | 14200 |
| Jun 30, 2025 | 48.85 | 48.96 | 48.85 | 48.96 | 0.23% | 100 |
| Jun 27, 2025 | 48.81 | 48.89 | 48.77 | 48.78 | -0.07% | 4500 |
| Jun 26, 2025 | 48.76 | 48.87 | 48.76 | 48.87 | 0.24% | 49300 |
| Jun 25, 2025 | 48.68 | 48.74 | 48.67 | 48.74 | 0.11% | 24000 |
| Jun 24, 2025 | 48.54 | 48.70 | 48.54 | 48.70 | 0.33% | 19200 |
| Jun 23, 2025 | 48.58 | 48.66 | 48.55 | 48.55 | -0.07% | 9400 |
| Jun 20, 2025 | 48.57 | 48.64 | 48.57 | 48.64 | 0.13% | 4900 |
| Jun 18, 2025 | 48.67 | 48.69 | 48.57 | 48.57 | -0.20% | 21000 |
| Jun 17, 2025 | 48.46 | 48.56 | 48.46 | 48.56 | 0.22% | 500 |
| Jun 16, 2025 | 48.51 | 48.51 | 48.41 | 48.41 | -0.22% | 18200 |