Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.32 | 4.46 | 4.30 | 4.36 | 0.93% | 0 |
| Jun 19, 2026 | 4.34 | 4.42 | 4.34 | 4.42 | 1.84% | 0 |
| Jun 18, 2026 | 4.34 | 4.98 | 4.34 | 4.42 | 1.84% | 100 |
| Jun 17, 2026 | 4.60 | 4.66 | 4.58 | 4.58 | -0.43% | 0 |
| Jun 16, 2026 | 4.56 | 4.76 | 4.56 | 4.70 | 3.07% | 0 |
| Jun 15, 2026 | 4.56 | 4.78 | 4.56 | 4.74 | 3.95% | 0 |
| Jun 12, 2026 | 4.60 | 4.68 | 4.58 | 4.64 | 0.87% | 0 |
| Jun 11, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | -2.86% | 0 |
| Jun 10, 2026 | 5.30 | 5.45 | 5.20 | 5.40 | 1.89% | 0 |
| Jun 09, 2026 | 5.50 | 5.60 | 5.40 | 5.40 | -1.82% | 0 |
| Jun 08, 2026 | 5.70 | 5.75 | 5.65 | 5.65 | -0.88% | 0 |
| Jun 05, 2026 | 5.85 | 5.90 | 5.80 | 5.80 | -0.85% | 0 |
| Jun 04, 2026 | 5.75 | 6.05 | 5.75 | 5.95 | 3.48% | 0 |
| Jun 03, 2026 | 5.90 | 5.90 | 5.80 | 5.90 | 0 | 0 |
| Jun 02, 2026 | 6.10 | 6.15 | 6.05 | 6.05 | -0.82% | 0 |
| Jun 01, 2026 | 6 | 6.30 | 6 | 6.30 | 5% | 0 |
| May 29, 2026 | 5.45 | 5.90 | 5.45 | 5.90 | 8.26% | 0 |
| May 28, 2026 | 5.35 | 5.60 | 5.35 | 5.55 | 3.74% | 0 |
| May 27, 2026 | 5.40 | 5.65 | 5.35 | 5.50 | 1.85% | 0 |
| May 26, 2026 | 5.50 | 5.60 | 5.50 | 5.55 | 0.91% | 0 |
| May 25, 2026 | 5.55 | 5.75 | 5.55 | 5.65 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.