Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.11 | 76.17 | 76.11 | 76.17 | 0.08% | 50 |
| Dec 12, 2025 | 80.94 | 80.94 | 75.79 | 76.04 | -6.05% | 27 |
| Dec 11, 2025 | 80.48 | 80.95 | 80.48 | 80.95 | 0.58% | 546 |
| Dec 10, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Dec 09, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Dec 08, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Dec 05, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Dec 04, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Dec 03, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Dec 02, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Dec 01, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Nov 28, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Nov 27, 2025 | 71.49 | 72.16 | 71.49 | 72.16 | 0.94% | 68 |
| Nov 26, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Nov 25, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Nov 24, 2025 | 68.82 | 70.92 | 68.82 | 70.92 | 3.05% | 130 |
| Nov 21, 2025 | 67.04 | 68.21 | 67.04 | 68.21 | 1.75% | 47 |
| Nov 20, 2025 | 72.60 | 72.60 | 70.89 | 70.89 | -2.36% | 65 |
| Nov 19, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | 0 |
| Nov 18, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | 0 |
| Nov 17, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.