Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 74.93 | 76.93 | 74.19 | 76.80 | 2.50% | 2220500 |
| May 09, 2025 | 72.63 | 72.96 | 71.95 | 72.41 | -0.30% | 1146200 |
| May 08, 2025 | 70.62 | 73.07 | 70.52 | 72.22 | 2.27% | 1600800 |
| May 07, 2025 | 69.70 | 70.72 | 69.60 | 70 | 0.43% | 1975900 |
| May 06, 2025 | 69.70 | 70.67 | 69.46 | 69.49 | -0.30% | 1073400 |
| May 05, 2025 | 70.66 | 71.15 | 70.19 | 70.49 | -0.24% | 1066000 |
| May 02, 2025 | 71.41 | 72.06 | 69.81 | 71.02 | -0.55% | 2105600 |
| May 01, 2025 | 70.47 | 71.17 | 69.65 | 70.27 | -0.28% | 1043400 |
| Apr 30, 2025 | 69.42 | 70.62 | 68.83 | 70.37 | 1.37% | 1261200 |
| Apr 29, 2025 | 68.98 | 70.39 | 68.98 | 69.98 | 1.45% | 1227800 |
| Apr 28, 2025 | 68.86 | 69.84 | 68.64 | 69.38 | 0.76% | 1610700 |
| Apr 25, 2025 | 67.86 | 68.65 | 67.44 | 68.42 | 0.83% | 1698000 |
| Apr 24, 2025 | 66.19 | 68.49 | 64.05 | 67.93 | 2.63% | 1980700 |
| Apr 23, 2025 | 67.04 | 68.06 | 65.73 | 66.23 | -1.21% | 2115200 |
| Apr 22, 2025 | 65.15 | 65.57 | 63.93 | 65.45 | 0.46% | 2352800 |
| Apr 21, 2025 | 65.46 | 65.51 | 63.79 | 64.58 | -1.34% | 1706200 |
| Apr 17, 2025 | 64.72 | 66.83 | 64.72 | 66.04 | 2.04% | 1563000 |
| Apr 16, 2025 | 65.22 | 66.07 | 64.56 | 64.98 | -0.37% | 1220200 |
| Apr 15, 2025 | 65.54 | 66.55 | 65.30 | 65.42 | -0.18% | 731700 |
| Apr 14, 2025 | 66 | 66.72 | 65.23 | 65.99 | -0.02% | 1343300 |