Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 84.14 | 85.57 | 84.14 | 85.36 | 1.45% | 1206724 |
| Jul 16, 2025 | 84.56 | 84.91 | 82.81 | 84.14 | -0.50% | 1253500 |
| Jul 15, 2025 | 85.50 | 86.18 | 84.33 | 84.45 | -1.23% | 2383200 |
| Jul 14, 2025 | 84.66 | 85.44 | 84.12 | 85.39 | 0.86% | 1316300 |
| Jul 11, 2025 | 84.53 | 85.28 | 84.19 | 85.02 | 0.58% | 1167400 |
| Jul 10, 2025 | 83.93 | 85.28 | 83.38 | 85.23 | 1.55% | 2201000 |
| Jul 09, 2025 | 82.55 | 82.78 | 81.50 | 82.47 | -0.10% | 753800 |
| Jul 08, 2025 | 81.44 | 82.83 | 81.16 | 82.12 | 0.83% | 1281400 |
| Jul 07, 2025 | 82.32 | 83.04 | 81.01 | 81.37 | -1.15% | 1330000 |
| Jul 03, 2025 | 82 | 82.38 | 81.65 | 82.23 | 0.28% | 907000 |
| Jul 02, 2025 | 80.89 | 81.97 | 80.18 | 81.94 | 1.30% | 968400 |
| Jul 01, 2025 | 78.86 | 81.23 | 78.37 | 80.98 | 2.69% | 1491800 |
| Jun 30, 2025 | 80.21 | 80.89 | 80.04 | 80.29 | 0.10% | 1245700 |
| Jun 27, 2025 | 80.35 | 80.74 | 79.57 | 80.34 | -0.01% | 2416900 |
| Jun 26, 2025 | 79.90 | 81.16 | 79.63 | 80.26 | 0.45% | 1557600 |
| Jun 25, 2025 | 78.80 | 79.72 | 78.32 | 79.28 | 0.61% | 1486700 |
| Jun 24, 2025 | 77.92 | 79.06 | 77 | 78.76 | 1.08% | 2192000 |
| Jun 23, 2025 | 76.92 | 78.05 | 76.67 | 77.50 | 0.75% | 1860600 |
| Jun 20, 2025 | 77.13 | 77.54 | 76.27 | 76.98 | -0.19% | 3144100 |
| Jun 18, 2025 | 76.96 | 78.08 | 76.55 | 76.61 | -0.45% | 1946600 |
| Jun 17, 2025 | 76.88 | 77.52 | 76.51 | 76.86 | -0.03% | 2154900 |