Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88 | 89.66 | 87.07 | 88.05 | 0.06% | 783400 |
| Apr 01, 2026 | 87.90 | 89.72 | 87.63 | 88.91 | 1.15% | 1216900 |
| Mar 31, 2026 | 87 | 88.04 | 85.74 | 87.56 | 0.64% | 1516600 |
| Mar 30, 2026 | 88.24 | 88.50 | 85.61 | 85.95 | -2.60% | 1163600 |
| Mar 27, 2026 | 88.38 | 88.61 | 87.23 | 87.47 | -1.03% | 986500 |
| Mar 26, 2026 | 89.96 | 90.75 | 88.38 | 88.89 | -1.19% | 1311700 |
| Mar 25, 2026 | 91.39 | 92.04 | 90.28 | 90.71 | -0.74% | 1200800 |
| Mar 24, 2026 | 88.20 | 91.33 | 88.20 | 90.58 | 2.70% | 1545600 |
| Mar 23, 2026 | 90.90 | 91 | 88.96 | 89.03 | -2.06% | 1661600 |
| Mar 20, 2026 | 88.40 | 89.69 | 87.93 | 88.77 | 0.42% | 4588700 |
| Mar 19, 2026 | 88.02 | 88.86 | 87.35 | 88.69 | 0.76% | 2299700 |
| Mar 18, 2026 | 90.59 | 91.51 | 88.96 | 89.10 | -1.64% | 1972200 |
| Mar 17, 2026 | 92.66 | 93.38 | 89.73 | 91.49 | -1.26% | 1247400 |
| Mar 16, 2026 | 91.95 | 93.58 | 91.65 | 91.86 | -0.10% | 1846600 |
| Mar 13, 2026 | 92.21 | 92.90 | 90.99 | 91.05 | -1.26% | 1184100 |
| Mar 12, 2026 | 91.41 | 92.96 | 91.08 | 91.54 | 0.14% | 1646400 |
| Mar 11, 2026 | 91.77 | 93.48 | 91.02 | 93.27 | 1.63% | 1413900 |
| Mar 10, 2026 | 93.80 | 94.13 | 92.32 | 92.51 | -1.38% | 2160200 |
| Mar 09, 2026 | 93.95 | 94.87 | 91.36 | 94.14 | 0.20% | 1369100 |
| Mar 06, 2026 | 95.18 | 95.77 | 93.31 | 94.96 | -0.23% | 1137700 |
| Mar 05, 2026 | 98.57 | 98.70 | 95.54 | 96.40 | -2.20% | 1491500 |
| Mar 04, 2026 | 99.12 | 99.46 | 97.23 | 99.31 | 0.19% | 1033500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.