Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 0 | 7554500 |
| May 27, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 3385000 |
| May 23, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 11473800 |
| May 22, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 5574400 |
| May 21, 2025 | 0.0030000000 | 0.0030000000 | 0.0010000000 | 0.0010000000 | -66.67% | 6510700 |
| May 20, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 12663200 |
| May 19, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0010000000 | -50.00% | 6538600 |
| May 16, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 5321400 |
| May 15, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0010000000 | -50.00% | 8995000 |
| May 14, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0010000000 | -50.00% | 2516800 |
| May 13, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 12148300 |
| May 12, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0010000000 | 0 | 5663800 |
| May 09, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0010000000 | -50.00% | 6974700 |
| May 08, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 1035400 |
| May 07, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 177900 |
| May 06, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 5600 |
| May 05, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 0 | 97600 |
| May 02, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 36300 |
| May 01, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 196500 |
| Apr 30, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 0 | 702000 |
| Apr 29, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 202000 |