Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.01 | 3.05 | 2.96 | 2.96 | -1.66% | 11320 |
| Mar 31, 2026 | 2.90 | 3.01 | 2.80 | 2.96 | 2.07% | 52500 |
| Mar 30, 2026 | 3.06 | 3.14 | 2.95 | 2.95 | -3.59% | 50400 |
| Mar 27, 2026 | 2.84 | 3.10 | 2.84 | 2.98 | 4.93% | 73300 |
| Mar 26, 2026 | 2.97 | 3.09 | 2.95 | 2.95 | -0.77% | 22600 |
| Mar 25, 2026 | 3.03 | 3.10 | 3.00 | 3.05 | 0.66% | 16300 |
| Mar 24, 2026 | 2.90 | 3.08 | 2.90 | 2.95 | 1.69% | 27000 |
| Mar 23, 2026 | 2.95 | 3.13 | 2.95 | 2.97 | 0.68% | 17100 |
| Mar 20, 2026 | 2.83 | 2.98 | 2.83 | 2.89 | 2.12% | 43600 |
| Mar 19, 2026 | 3.08 | 3.17 | 2.95 | 2.95 | -4.28% | 19800 |
| Mar 18, 2026 | 3.23 | 3.23 | 3.01 | 3.01 | -6.81% | 25500 |
| Mar 17, 2026 | 3.07 | 3.25 | 3.07 | 3.16 | 2.93% | 119700 |
| Mar 16, 2026 | 3.05 | 3.22 | 3.02 | 3.02 | -0.98% | 65100 |
| Mar 13, 2026 | 2.95 | 3.07 | 2.95 | 2.95 | 0 | 24100 |
| Mar 12, 2026 | 2.97 | 3.07 | 2.95 | 2.95 | -0.67% | 88000 |
| Mar 11, 2026 | 2.96 | 3.40 | 2.95 | 2.95 | -0.41% | 143900 |
| Mar 10, 2026 | 2.99 | 3.17 | 2.97 | 3.15 | 5.35% | 54200 |
| Mar 09, 2026 | 2.90 | 3.04 | 2.74 | 2.95 | 1.72% | 59000 |
| Mar 06, 2026 | 2.95 | 3.09 | 2.90 | 2.96 | 0.34% | 581300 |
| Mar 05, 2026 | 3.08 | 3.08 | 2.95 | 2.95 | -4.07% | 28800 |
| Mar 04, 2026 | 2.95 | 3.11 | 2.95 | 3 | 1.69% | 59800 |
| Mar 03, 2026 | 3 | 3 | 2.95 | 2.95 | -1.67% | 29900 |
| Mar 02, 2026 | 2.95 | 3 | 2.95 | 2.95 | 0 | 16100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.