Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 59.15 | 59.68 | 58.67 | 59.62 | 0.79% | 39780 |
| May 12, 2026 | 58.98 | 58.98 | 58.02 | 58.33 | -1.10% | 9527 |
| May 11, 2026 | 59.51 | 59.72 | 59.37 | 59.72 | 0.35% | 4636 |
| May 08, 2026 | 60.10 | 60.21 | 59.75 | 60.15 | 0.08% | 12424 |
| May 07, 2026 | 60.68 | 60.73 | 60.15 | 60.36 | -0.53% | 13578 |
| May 06, 2026 | 59.14 | 60.32 | 59.14 | 60.32 | 2.00% | 17778 |
| May 05, 2026 | 58.50 | 59.09 | 58.50 | 59.06 | 0.96% | 10949 |
| May 04, 2026 | 59.13 | 59.36 | 58.34 | 58.45 | -1.15% | 58681 |
| Apr 30, 2026 | 57.75 | 58.23 | 57.63 | 58.23 | 0.83% | 61501 |
| Apr 29, 2026 | 58.36 | 58.38 | 57.91 | 58.03 | -0.57% | 4344 |
| Apr 28, 2026 | 58.16 | 58.23 | 57.65 | 57.81 | -0.60% | 1744 |
| Apr 27, 2026 | 58.70 | 58.79 | 58.36 | 58.36 | -0.58% | 18342 |
| Apr 24, 2026 | 58.51 | 58.77 | 58.22 | 58.67 | 0.27% | 16012 |
| Apr 23, 2026 | 57.87 | 58.06 | 57.62 | 57.85 | -0.03% | 55912 |
| Apr 22, 2026 | 58.16 | 58.35 | 57.89 | 58.29 | 0.22% | 7070 |
| Apr 21, 2026 | 58.64 | 58.77 | 58.21 | 58.23 | -0.70% | 13073 |
| Apr 20, 2026 | 58.54 | 58.67 | 58.30 | 58.59 | 0.09% | 25469 |
| Apr 17, 2026 | 57.91 | 59.36 | 57.91 | 59.27 | 2.35% | 25336 |
| Apr 16, 2026 | 58.35 | 58.50 | 57.95 | 58.31 | -0.07% | 138536 |
| Apr 15, 2026 | 57.64 | 57.78 | 57.45 | 57.69 | 0.09% | 4032 |
| Apr 14, 2026 | 57.03 | 57.46 | 56.95 | 57.46 | 0.75% | 2305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.