Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 47.03 | 47.35 | 47.03 | 47.26 | 0.49% | 504 |
| Jun 05, 2025 | 47.27 | 47.30 | 46.96 | 47.25 | -0.03% | 2216 |
| Jun 04, 2025 | 46.85 | 47 | 46.75 | 46.99 | 0.30% | 3839 |
| Jun 03, 2025 | 46.21 | 46.33 | 46.05 | 46.29 | 0.17% | 14218 |
| Jun 02, 2025 | 45.90 | 46.03 | 45.76 | 45.90 | 0 | 4398 |
| May 30, 2025 | 46.61 | 46.61 | 46.13 | 46.13 | -1.04% | 4275 |
| May 29, 2025 | 47.40 | 47.40 | 46.75 | 46.79 | -1.29% | 4616 |
| May 28, 2025 | 46.89 | 46.90 | 46.73 | 46.79 | -0.21% | 3231 |
| May 27, 2025 | 46.71 | 46.90 | 46.61 | 46.90 | 0.41% | 3071 |
| May 26, 2025 | 46.74 | 46.81 | 46.63 | 46.75 | 0.03% | 970 |
| May 23, 2025 | 47.08 | 47.08 | 46.56 | 46.84 | -0.51% | 2211 |
| May 22, 2025 | 46.95 | 47.06 | 46.74 | 47.06 | 0.23% | 1470 |
| May 21, 2025 | 47.19 | 47.34 | 47.06 | 47.34 | 0.32% | 5101 |
| May 20, 2025 | 47.23 | 47.24 | 47.03 | 47.19 | -0.07% | 5681 |
| May 19, 2025 | 47.14 | 47.26 | 46.73 | 47.26 | 0.25% | 216611 |
| May 16, 2025 | 47.56 | 47.65 | 47.48 | 47.65 | 0.18% | 1437 |
| May 15, 2025 | 47.39 | 47.67 | 47.35 | 47.63 | 0.51% | 32440 |
| May 14, 2025 | 47.69 | 47.72 | 47.48 | 47.69 | 0 | 2521 |
| May 13, 2025 | 47.35 | 47.56 | 47.13 | 47.54 | 0.39% | 4368 |
| May 12, 2025 | 47.66 | 48.00 | 47.45 | 47.60 | -0.13% | 5975 |
| May 09, 2025 | 46.01 | 46.24 | 45.86 | 46.06 | 0.11% | 1882 |
| May 08, 2025 | 45.69 | 45.69 | 45.41 | 45.68 | -0.01% | 2588 |
| May 07, 2025 | 45.54 | 45.57 | 45.27 | 45.27 | -0.60% | 4475 |
| May 06, 2025 | 45.85 | 45.94 | 45.48 | 45.94 | 0.20% | 577 |