Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.51 | 49.97 | 49.51 | 49.95 | 0.89% | 2372 |
| Aug 21, 2025 | 49.37 | 49.58 | 49.26 | 49.58 | 0.43% | 1411 |
| Aug 20, 2025 | 49.47 | 49.47 | 49.11 | 49.29 | -0.36% | 2941 |
| Aug 19, 2025 | 49.82 | 49.82 | 49.63 | 49.63 | -0.39% | 668 |
| Aug 18, 2025 | 49.97 | 49.97 | 49.74 | 49.82 | -0.31% | 578 |
| Aug 15, 2025 | 49.85 | 49.85 | 49.43 | 49.43 | -0.84% | 3178 |
| Aug 14, 2025 | 49.91 | 49.98 | 49.67 | 49.68 | -0.47% | 3409 |
| Aug 13, 2025 | 49.91 | 50.24 | 49.91 | 50.11 | 0.40% | 9146 |
| Aug 12, 2025 | 49.46 | 49.54 | 49.30 | 49.52 | 0.12% | 8524 |
| Aug 11, 2025 | 49.19 | 49.52 | 49.19 | 49.40 | 0.44% | 3841 |
| Aug 08, 2025 | 49.21 | 49.24 | 49.08 | 49.09 | -0.24% | 1052 |
| Aug 07, 2025 | 49.34 | 49.56 | 49.19 | 49.27 | -0.14% | 2335 |
| Aug 06, 2025 | 48.88 | 49.00 | 48.61 | 48.68 | -0.41% | 5152 |
| Aug 05, 2025 | 49.31 | 49.31 | 48.89 | 48.89 | -0.86% | 5122 |
| Aug 04, 2025 | 48.73 | 48.91 | 48.70 | 48.81 | 0.16% | 44292 |
| Aug 01, 2025 | 49.25 | 49.25 | 48.34 | 48.45 | -1.62% | 11917 |
| Jul 31, 2025 | 49.70 | 49.81 | 49.55 | 49.62 | -0.17% | 5333 |
| Jul 30, 2025 | 49.52 | 49.68 | 49.49 | 49.59 | 0.14% | 4719 |
| Jul 29, 2025 | 49.55 | 49.83 | 49.52 | 49.64 | 0.19% | 4448 |
| Jul 28, 2025 | 49.29 | 49.42 | 49.25 | 49.42 | 0.25% | 2306 |
| Jul 25, 2025 | 49.09 | 49.22 | 49.03 | 49.14 | 0.09% | 5732 |
| Jul 24, 2025 | 49.57 | 49.61 | 49.30 | 49.30 | -0.54% | 14053 |