Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.95 | 52.03 | 51.73 | 51.85 | -0.19% | 34545 |
| Dec 15, 2025 | 52.60 | 52.71 | 52.42 | 52.54 | -0.11% | 6287 |
| Dec 12, 2025 | 53.31 | 53.31 | 52.48 | 52.50 | -1.52% | 10015 |
| Dec 11, 2025 | 53.04 | 53.18 | 52.88 | 53.01 | -0.06% | 131020 |
| Dec 10, 2025 | 53.31 | 53.66 | 53.31 | 53.56 | 0.47% | 23010 |
| Dec 09, 2025 | 53.75 | 53.75 | 53.22 | 53.37 | -0.71% | 76708 |
| Dec 08, 2025 | 53.87 | 53.92 | 53.70 | 53.75 | -0.22% | 4130 |
| Dec 05, 2025 | 53.86 | 54.12 | 53.86 | 53.95 | 0.17% | 11888 |
| Dec 04, 2025 | 53.38 | 53.52 | 53.25 | 53.52 | 0.26% | 1049 |
| Dec 03, 2025 | 53.30 | 53.35 | 53.09 | 53.33 | 0.06% | 16443 |
| Dec 02, 2025 | 53.41 | 53.58 | 53.36 | 53.46 | 0.09% | 33139 |
| Dec 01, 2025 | 53.23 | 53.53 | 53.10 | 53.53 | 0.56% | 6651 |
| Nov 28, 2025 | 53.28 | 53.59 | 53.28 | 53.59 | 0.58% | 14625 |
| Nov 27, 2025 | 53.43 | 53.46 | 53.32 | 53.38 | -0.09% | 8131 |
| Nov 26, 2025 | 53.50 | 53.71 | 53.38 | 53.71 | 0.39% | 6378 |
| Nov 25, 2025 | 53.30 | 53.47 | 52.84 | 53.11 | -0.36% | 16441 |
| Nov 24, 2025 | 52.93 | 53.30 | 52.63 | 53.26 | 0.62% | 7013 |
| Nov 21, 2025 | 52.42 | 52.60 | 51.99 | 52.60 | 0.34% | 38600 |
| Nov 20, 2025 | 54.09 | 54.10 | 53.57 | 53.57 | -0.96% | 2415 |
| Nov 19, 2025 | 53.15 | 53.62 | 53.15 | 53.36 | 0.40% | 5999 |
| Nov 18, 2025 | 53.10 | 53.39 | 53 | 53.39 | 0.55% | 9515 |
| Nov 17, 2025 | 54.10 | 54.10 | 53.70 | 53.84 | -0.48% | 9151 |
Access
/time_series
data via our API — starting from the
Basic plan.