134.14999 EUR
0.03
0.02%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
134.17999
Access this mutual fund data via API
Subscribe
WALSER Weltportfolio 65 I
134.15
0.03
0.02%

Historical data

Prices

Date Close
Dec 15, 2025 134.15
Dec 12, 2025 134.18
Dec 11, 2025 134.34
Dec 10, 2025 134.43
Dec 09, 2025 134.56
Dec 08, 2025 134.72
Dec 05, 2025 134.27
Dec 04, 2025 134.02
Dec 03, 2025 133.97
Dec 02, 2025 133.90
Dec 01, 2025 134.21
Nov 28, 2025 133.72
Nov 27, 2025 133.76
Nov 26, 2025 132.80
Nov 25, 2025 132.20
Nov 24, 2025 131.28
Nov 21, 2025 131.74
Nov 20, 2025 131.64
Nov 19, 2025 131.25
Nov 18, 2025 132.65
Nov 17, 2025 133.04
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 50 minutes

11:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).