Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 105.75 | 118.30 | 105.75 | 113.50 | 7.33% | 124834 |
| Jun 05, 2025 | 105.85 | 106.45 | 105.25 | 105.75 | -0.09% | 6042 |
| Jun 04, 2025 | 104.60 | 106.10 | 103.75 | 104.85 | 0.24% | 5729 |
| Jun 03, 2025 | 106.80 | 107.20 | 103.60 | 104.40 | -2.25% | 3008 |
| Jun 02, 2025 | 102.60 | 106.70 | 102.60 | 105.40 | 2.73% | 4658 |
| May 30, 2025 | 106.62 | 106.62 | 104.21 | 104.44 | -2.04% | 5421 |
| May 29, 2025 | 107 | 107.62 | 105.74 | 106.15 | -0.79% | 6828 |
| May 28, 2025 | 105.97 | 106.87 | 105.36 | 106.28 | 0.29% | 2868 |
| May 27, 2025 | 105.46 | 105.80 | 104.49 | 105.22 | -0.23% | 7497 |
| May 26, 2025 | 105.50 | 107.05 | 104.01 | 104.80 | -0.66% | 17985 |
| May 23, 2025 | 106.93 | 108.63 | 105.50 | 105.65 | -1.20% | 12010 |
| May 22, 2025 | 104 | 106.28 | 103.51 | 105.69 | 1.63% | 34051 |
| May 21, 2025 | 105.20 | 105.20 | 102.17 | 103.44 | -1.67% | 16251 |
| May 20, 2025 | 108.02 | 109.61 | 102.65 | 103.01 | -4.64% | 35410 |
| May 19, 2025 | 101.26 | 107.50 | 101.26 | 106.40 | 5.08% | 42459 |
| May 16, 2025 | 99.50 | 104 | 99.50 | 103.33 | 3.85% | 10085 |
| May 15, 2025 | 99 | 99.74 | 97.88 | 98.37 | -0.64% | 14072 |
| May 14, 2025 | 96.81 | 98.62 | 96.81 | 98.43 | 1.67% | 17312 |
| May 13, 2025 | 95.95 | 99 | 95.95 | 96.53 | 0.60% | 6150 |
| May 12, 2025 | 95.90 | 95.95 | 93.57 | 95.47 | -0.45% | 3733 |
| May 09, 2025 | 91.50 | 93.20 | 90.94 | 92.62 | 1.22% | 3289 |
| May 08, 2025 | 95.30 | 95.94 | 92.33 | 92.78 | -2.64% | 5712 |
| May 07, 2025 | 93.55 | 95.17 | 93.55 | 94.34 | 0.84% | 8519 |
| May 06, 2025 | 96.35 | 99.49 | 93.55 | 93.96 | -2.48% | 11159 |