Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.98500001 | 0.98500001 | 0.95999998 | 0.95999998 | -2.54% | 1300 |
| Dec 11, 2025 | 0.94000000 | 1 | 0.94000000 | 0.99000001 | 5.32% | 75900 |
| Dec 10, 2025 | 0.92000002 | 0.94000000 | 0.92000002 | 0.94000000 | 2.17% | 16200 |
| Dec 09, 2025 | 0.88999999 | 0.94999999 | 0.88999999 | 0.92000002 | 3.37% | 28100 |
| Dec 08, 2025 | 0.92000002 | 0.94999999 | 0.92000002 | 0.92000002 | 0 | 7900 |
| Dec 05, 2025 | 1 | 1.030000 | 0.89999998 | 0.92000002 | -8.00% | 57500 |
| Dec 04, 2025 | 0.98000002 | 0.99000001 | 0.98000002 | 0.99000001 | 1.02% | 13300 |
| Dec 03, 2025 | 0.99000001 | 1 | 0.99000001 | 0.99000001 | 0 | 6400 |
| Dec 02, 2025 | 0.98000002 | 0.98000002 | 0.94999999 | 0.94999999 | -3.06% | 9200 |
| Dec 01, 2025 | 0.94999999 | 1.0100000 | 0.94999999 | 1 | 5.26% | 23000 |
| Nov 28, 2025 | 0.94999999 | 0.98000002 | 0.94000000 | 0.97000003 | 2.11% | 17700 |
| Nov 26, 2025 | 0.88999999 | 0.93000001 | 0.88999999 | 0.92000002 | 3.37% | 11200 |
| Nov 25, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 300 |
| Nov 24, 2025 | 0.88000000 | 0.88000000 | 0.86000001 | 0.87000000 | -1.14% | 17800 |
| Nov 21, 2025 | 1.070000 | 1.070000 | 0.88000000 | 0.91000003 | -14.95% | 1200 |
| Nov 20, 2025 | 0.95999998 | 0.95999998 | 0.89999998 | 0.89999998 | -6.25% | 53200 |
| Nov 19, 2025 | 0.94000000 | 0.95999998 | 0.92000002 | 0.93000001 | -1.06% | 114200 |
| Nov 18, 2025 | 0.88000000 | 0.88000000 | 0.87000000 | 0.87000000 | -1.14% | 1200 |
| Nov 17, 2025 | 0.89999998 | 0.89999998 | 0.88999999 | 0.88999999 | -1.11% | 9600 |
Access
/time_series
data via our API — starting from the
Basic plan.