Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.50 | 79.99 | 79.03 | 79.03 | -0.59% | 50 |
| Dec 12, 2025 | 79.92 | 80.13 | 79.54 | 80.12 | 0.25% | 0 |
| Dec 11, 2025 | 78.28 | 79.34 | 78.24 | 79.34 | 1.35% | 0 |
| Dec 10, 2025 | 77.99 | 78.06 | 77.63 | 77.87 | -0.15% | 0 |
| Dec 09, 2025 | 77.12 | 77.74 | 77.07 | 77.07 | -0.06% | 0 |
| Dec 08, 2025 | 77.40 | 77.45 | 77.17 | 77.17 | -0.30% | 0 |
| Dec 05, 2025 | 77.24 | 77.62 | 77.24 | 77.62 | 0.49% | 0 |
| Dec 04, 2025 | 75.85 | 76.63 | 75.51 | 76.63 | 1.03% | 0 |
| Dec 03, 2025 | 76.12 | 76.26 | 76.02 | 76.13 | 0.01% | 0 |
| Dec 02, 2025 | 76.84 | 77.10 | 76.50 | 76.78 | -0.08% | 0 |
| Dec 01, 2025 | 78.06 | 78.34 | 77.25 | 77.25 | -1.04% | 0 |
| Nov 28, 2025 | 77.46 | 78.56 | 77.46 | 78.56 | 1.42% | 0 |
| Nov 27, 2025 | 77.60 | 77.75 | 77 | 77 | -0.77% | 0 |
| Nov 26, 2025 | 76.95 | 77.79 | 76.95 | 77.79 | 1.09% | 0 |
| Nov 25, 2025 | 76.71 | 77.09 | 76.57 | 76.91 | 0.26% | 0 |
| Nov 24, 2025 | 76.22 | 76.74 | 75.82 | 76.74 | 0.68% | 0 |
| Nov 21, 2025 | 75.61 | 75.98 | 75.24 | 75.57 | -0.05% | 0 |
| Nov 20, 2025 | 75.31 | 76.48 | 75.12 | 75.67 | 0.48% | 0 |
| Nov 19, 2025 | 73.91 | 74.40 | 73.81 | 74.40 | 0.66% | 0 |
| Nov 18, 2025 | 73.65 | 74.04 | 73.44 | 73.44 | -0.29% | 0 |
| Nov 17, 2025 | 75.14 | 75.27 | 74.48 | 74.48 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.