Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 75.31 | 75.31 | 74.35 | 74.66 | -0.86% | 823 |
| Mar 17, 2026 | 74.21 | 75.50 | 74.21 | 75.05 | 1.13% | 588 |
| Mar 16, 2026 | 74.84 | 75.25 | 74.20 | 74.20 | -0.86% | 940 |
| Mar 13, 2026 | 72.98 | 74.80 | 72.84 | 74.48 | 2.06% | 2879 |
| Mar 12, 2026 | 73.32 | 73.94 | 72.90 | 72.90 | -0.57% | 564 |
| Mar 11, 2026 | 75.70 | 76.28 | 73.07 | 73.66 | -2.69% | 727 |
| Mar 10, 2026 | 75.68 | 75.72 | 75.28 | 75.61 | -0.09% | 772 |
| Mar 09, 2026 | 75.75 | 76.33 | 74.60 | 76.33 | 0.77% | 1357 |
| Mar 05, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | 0 |
| Mar 04, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.