Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 75.41 | 76.15 | 75.41 | 76.15 | 0.98% | 0 |
| Oct 22, 2025 | 78.05 | 78.12 | 76.14 | 76.14 | -2.45% | 0 |
| Oct 21, 2025 | 76.53 | 79.58 | 76.34 | 79.58 | 3.99% | 0 |
| Oct 20, 2025 | 76.33 | 76.57 | 76.26 | 76.54 | 0.28% | 0 |
| Oct 17, 2025 | 74.72 | 75.35 | 74.06 | 75.35 | 0.84% | 0 |
| Oct 16, 2025 | 76.94 | 77.23 | 76.87 | 76.88 | -0.08% | 0 |
| Oct 15, 2025 | 77.41 | 77.70 | 77.28 | 77.42 | 0.01% | 0 |
| Oct 14, 2025 | 76.93 | 77.31 | 76.78 | 76.94 | 0.01% | 0 |
| Oct 13, 2025 | 77.01 | 77.97 | 77.01 | 77.14 | 0.17% | 0 |
| Oct 10, 2025 | 79.07 | 79.17 | 77.44 | 77.44 | -2.06% | 0 |
| Oct 09, 2025 | 77.32 | 78.04 | 77.32 | 78.04 | 0.93% | 0 |
| Oct 08, 2025 | 76.16 | 76.72 | 75.64 | 76.72 | 0.74% | 0 |
| Oct 07, 2025 | 75.23 | 76.09 | 75.02 | 75.25 | 0.03% | 0 |
| Oct 06, 2025 | 75.16 | 75.34 | 74.87 | 74.87 | -0.39% | 0 |
| Oct 03, 2025 | 74.71 | 75.04 | 74.42 | 74.85 | 0.19% | 0 |
| Oct 02, 2025 | 74.07 | 74.52 | 73.99 | 74.17 | 0.14% | 0 |
| Oct 01, 2025 | 74.90 | 75.16 | 74.25 | 74.55 | -0.47% | 0 |
| Sep 30, 2025 | 75.61 | 75.77 | 75.31 | 75.36 | -0.33% | 0 |
| Sep 29, 2025 | 75.20 | 75.56 | 74.60 | 75.52 | 0.43% | 0 |
| Sep 26, 2025 | 74.41 | 74.74 | 74.14 | 74.50 | 0.12% | 0 |
| Sep 25, 2025 | 74.38 | 74.65 | 74.13 | 74.65 | 0.36% | 0 |
| Sep 24, 2025 | 75.60 | 75.70 | 74.76 | 74.76 | -1.11% | 0 |