Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | -2.11% | 0 |
| Sep 08, 2025 | 1.40 | 1.41 | 1.38 | 1.41 | 0.71% | 0 |
| Sep 05, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 1.47% | 0 |
| Sep 04, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 2.27% | 0 |
| Sep 03, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | -0.75% | 0 |
| Sep 02, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 0 | 0 |
| Sep 01, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 0 |
| Aug 29, 2025 | 1.41 | 1.49 | 1.41 | 1.49 | 5.67% | 0 |
| Aug 28, 2025 | 1.40 | 1.44 | 1.39 | 1.40 | 0 | 0 |
| Aug 27, 2025 | 1.31 | 1.39 | 1.31 | 1.39 | 6.11% | 0 |
| Aug 26, 2025 | 1.29 | 1.34 | 1.29 | 1.32 | 2.33% | 0 |
| Aug 25, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 2.38% | 0 |
| Aug 22, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.46% | 0 |
| Aug 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Aug 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Aug 19, 2025 | 1.29 | 1.29 | 1.19 | 1.19 | -7.75% | 0 |
| Aug 18, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.84% | 0 |
| Aug 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Aug 14, 2025 | 1.26 | 1.26 | 1.19 | 1.19 | -5.56% | 0 |
| Aug 13, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 0 | 0 |
| Aug 12, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | -3.94% | 0 |
| Aug 11, 2025 | 1.35 | 1.37 | 1.27 | 1.27 | -5.93% | 0 |