Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 20.20 | 20.20 | 19.80 | 19.80 | -1.98% | 0 |
| Dec 22, 2025 | 20.20 | 20.40 | 20.20 | 20.20 | 0 | 0 |
| Dec 19, 2025 | 20.20 | 20.40 | 20 | 20 | -0.99% | 0 |
| Dec 18, 2025 | 19.50 | 20.20 | 19.40 | 19.90 | 2.05% | 0 |
| Dec 17, 2025 | 19.60 | 19.60 | 19.30 | 19.40 | -1.02% | 0 |
| Dec 16, 2025 | 19 | 19.20 | 19 | 19.20 | 1.05% | 0 |
| Dec 15, 2025 | 19.40 | 19.60 | 19.20 | 19.40 | 0 | 0 |
| Dec 12, 2025 | 19.70 | 19.80 | 19.30 | 19.30 | -2.03% | 0 |
| Dec 11, 2025 | 19.20 | 19.60 | 19.10 | 19.60 | 2.08% | 0 |
| Dec 10, 2025 | 18.60 | 19.10 | 18.50 | 19.10 | 2.69% | 0 |
| Dec 09, 2025 | 18.30 | 19 | 18.20 | 18.70 | 2.19% | 0 |
| Dec 08, 2025 | 18 | 18.30 | 18 | 18.20 | 1.11% | 0 |
| Dec 05, 2025 | 18.80 | 18.90 | 18.40 | 18.40 | -2.13% | 0 |
| Dec 04, 2025 | 19.30 | 19.30 | 18.70 | 18.70 | -3.11% | 0 |
| Dec 03, 2025 | 19.30 | 19.50 | 19.20 | 19.40 | 0.52% | 0 |
| Dec 02, 2025 | 19.30 | 19.50 | 19.20 | 19.30 | 0 | 0 |
| Dec 01, 2025 | 19.10 | 19.60 | 19 | 19.50 | 2.09% | 0 |
| Nov 28, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | -0.52% | 0 |
| Nov 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Nov 26, 2025 | 19.50 | 19.70 | 19.30 | 19.70 | 1.03% | 0 |
| Nov 25, 2025 | 19 | 19.50 | 18.90 | 19.40 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.