Dana Inc. (4DH) - Historical data, historical prices

opens in 2d 18h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

27.40000 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

27.40000

27.40000

27.40000

Previous close

27.40000

Open

27.40000

Access this stock data via API

Dana Inc.

27.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	27.40	27.40	27.40	27.40	0	0
Mar 17, 2026	27.40	27.40	27.40	27.40	0	539
Mar 16, 2026	28	28	27.60	27.60	-1.43%	346
Mar 13, 2026	27.80	27.80	27.80	27.80	0	94
Mar 12, 2026	27.80	27.80	27.80	27.80	0	0
Mar 11, 2026	27.80	27.80	27.80	27.80	0	0
Mar 10, 2026	27.80	27.80	27.80	27.80	0	17
Mar 09, 2026	20.20	20.20	20.20	20.20	0	0
Mar 05, 2026	20.20	20.20	20.20	20.20	0	0
Mar 04, 2026	20.20	20.20	20.20	20.20	0	0
Mar 03, 2026	20.20	20.20	20.20	20.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.