Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 146.88 | 148.83 | 145.21 | 146.92 | 0.03% | 347573 |
| Aug 14, 2025 | 137.73 | 147 | 136 | 146.81 | 6.59% | 972900 |
| Aug 13, 2025 | 149.92 | 150.34 | 147.65 | 149.54 | -0.25% | 406800 |
| Aug 12, 2025 | 150.22 | 150.54 | 149.06 | 150.32 | 0.07% | 196500 |
| Aug 11, 2025 | 150.73 | 150.73 | 149 | 150.30 | -0.29% | 189300 |
| Aug 08, 2025 | 150.18 | 151.23 | 150.06 | 150.74 | 0.37% | 280400 |
| Aug 07, 2025 | 150.94 | 151.75 | 148.93 | 149.48 | -0.97% | 390400 |
| Aug 06, 2025 | 153.35 | 153.35 | 151.28 | 151.78 | -1.02% | 196700 |
| Aug 05, 2025 | 153.68 | 155.02 | 152.38 | 153.24 | -0.29% | 335800 |
| Aug 01, 2025 | 150.47 | 150.47 | 147.45 | 149.91 | -0.37% | 285200 |
| Jul 31, 2025 | 152.27 | 153.73 | 150.95 | 151.46 | -0.53% | 339300 |
| Jul 30, 2025 | 149.39 | 152.57 | 149.39 | 152.27 | 1.93% | 340100 |
| Jul 29, 2025 | 149.22 | 149.96 | 149 | 149.57 | 0.23% | 577500 |
| Jul 28, 2025 | 151.06 | 151.13 | 149.01 | 149.10 | -1.30% | 232900 |
| Jul 25, 2025 | 151.63 | 152.34 | 150.77 | 151.14 | -0.32% | 251600 |
| Jul 24, 2025 | 152.19 | 152.49 | 151.07 | 151.27 | -0.60% | 153500 |
| Jul 23, 2025 | 151.55 | 152.60 | 150.87 | 151.93 | 0.25% | 223300 |
| Jul 22, 2025 | 151.57 | 152.97 | 150.69 | 151.03 | -0.36% | 147500 |
| Jul 21, 2025 | 154.61 | 154.89 | 152.61 | 152.82 | -1.16% | 113300 |
| Jul 18, 2025 | 152.69 | 153.78 | 152.27 | 153.74 | 0.69% | 176400 |
| Jul 17, 2025 | 151.26 | 153.03 | 151.26 | 152.69 | 0.95% | 182900 |
| Jul 16, 2025 | 152.74 | 153.09 | 149.47 | 151.24 | -0.98% | 221700 |
| Jul 15, 2025 | 153.35 | 153.60 | 152.27 | 152.50 | -0.55% | 191500 |