Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 138.27 | 140.75 | 138.27 | 139.85 | 1.14% | 190160 |
| May 22, 2025 | 138.92 | 140.15 | 138.20 | 139.76 | 0.60% | 588300 |
| May 21, 2025 | 141.49 | 142.44 | 138.64 | 138.96 | -1.79% | 449400 |
| May 20, 2025 | 139.60 | 143.95 | 139.60 | 141.71 | 1.51% | 430500 |
| May 16, 2025 | 139.38 | 142.42 | 138.48 | 141.60 | 1.59% | 511500 |
| May 15, 2025 | 134.22 | 139.69 | 134.22 | 139.38 | 3.84% | 434600 |
| May 14, 2025 | 131.69 | 133.21 | 130.83 | 132.30 | 0.46% | 367700 |
| May 13, 2025 | 131.18 | 133.59 | 131.18 | 131.90 | 0.55% | 285600 |
| May 12, 2025 | 132.87 | 133.36 | 130.40 | 130.77 | -1.58% | 216000 |
| May 09, 2025 | 130.71 | 131.43 | 129.48 | 131.34 | 0.48% | 245100 |
| May 08, 2025 | 128.80 | 132 | 127.54 | 130.65 | 1.44% | 370700 |
| May 07, 2025 | 126.01 | 126.65 | 125.27 | 126.28 | 0.21% | 252100 |
| May 06, 2025 | 125.99 | 126.85 | 125.36 | 125.82 | -0.13% | 238100 |
| May 05, 2025 | 126 | 127.31 | 125.64 | 126.58 | 0.46% | 125200 |
| May 02, 2025 | 125.62 | 126.90 | 124.28 | 126.56 | 0.75% | 255400 |
| May 01, 2025 | 121.05 | 124.94 | 120.64 | 124.51 | 2.86% | 217700 |
| Apr 30, 2025 | 120.55 | 121.30 | 119.34 | 121 | 0.37% | 457500 |
| Apr 29, 2025 | 120.51 | 121.68 | 120.48 | 121 | 0.41% | 179500 |
| Apr 28, 2025 | 120.69 | 121.81 | 120.41 | 120.95 | 0.22% | 133500 |
| Apr 25, 2025 | 120.95 | 121.75 | 119.87 | 120.64 | -0.26% | 145000 |
| Apr 24, 2025 | 120.80 | 122.22 | 120.18 | 122.14 | 1.11% | 157500 |
| Apr 23, 2025 | 119.67 | 121.16 | 119.26 | 120.40 | 0.61% | 292500 |