Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 129.24 | 130.10 | 129.22 | 129.78 | 0.42% | 17301 |
| Dec 12, 2025 | 131.33 | 132.03 | 128.64 | 128.85 | -1.89% | 558400 |
| Dec 11, 2025 | 131 | 131.77 | 130.88 | 131.14 | 0.11% | 193700 |
| Dec 10, 2025 | 131.75 | 132.77 | 130.51 | 131.23 | -0.39% | 364200 |
| Dec 09, 2025 | 132.76 | 132.87 | 131.19 | 131.21 | -1.17% | 377600 |
| Dec 08, 2025 | 131.78 | 133.15 | 131.07 | 132.46 | 0.52% | 435200 |
| Dec 05, 2025 | 132.82 | 133.42 | 131.37 | 131.55 | -0.96% | 297200 |
| Dec 04, 2025 | 133.33 | 134 | 132.40 | 132.56 | -0.58% | 265100 |
| Dec 03, 2025 | 131.75 | 133.97 | 131.26 | 133.80 | 1.56% | 335500 |
| Dec 02, 2025 | 133.20 | 133.79 | 131.75 | 132.03 | -0.88% | 280600 |
| Dec 01, 2025 | 133.86 | 134.29 | 131.95 | 133.54 | -0.24% | 451900 |
| Nov 28, 2025 | 135.50 | 135.50 | 134.22 | 134.39 | -0.82% | 148000 |
| Nov 27, 2025 | 135.36 | 136.59 | 135.26 | 135.53 | 0.13% | 86500 |
| Nov 26, 2025 | 136.19 | 136.83 | 135.10 | 135.15 | -0.76% | 454200 |
| Nov 25, 2025 | 134.02 | 135.76 | 133.55 | 135.22 | 0.90% | 347300 |
| Nov 24, 2025 | 132.57 | 133.75 | 130.64 | 133.51 | 0.71% | 881400 |
| Nov 21, 2025 | 133.72 | 133.72 | 130.48 | 132.65 | -0.80% | 603100 |
| Nov 20, 2025 | 136.35 | 137.06 | 132.39 | 132.78 | -2.62% | 430800 |
| Nov 19, 2025 | 134.79 | 135.85 | 133.82 | 134.91 | 0.09% | 806900 |
| Nov 18, 2025 | 138.32 | 138.32 | 134.63 | 135.40 | -2.11% | 702800 |
| Nov 17, 2025 | 147.30 | 147.59 | 138 | 139.45 | -5.33% | 730800 |
Access
/time_series
data via our API — starting from the
Basic plan.