Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 130.12 | 130.46 | 129.72 | 130.46 | 0.26% | 0 |
| May 06, 2026 | 133.60 | 133.76 | 131.10 | 131.10 | -1.87% | 0 |
| May 05, 2026 | 136.86 | 137 | 134.40 | 134.40 | -1.80% | 0 |
| May 04, 2026 | 136.88 | 137.36 | 136.52 | 136.88 | 0 | 0 |
| Apr 30, 2026 | 139.14 | 140.08 | 139.12 | 139.74 | 0.43% | 0 |
| Apr 29, 2026 | 138.66 | 138.90 | 137.92 | 138.90 | 0.17% | 0 |
| Apr 28, 2026 | 137.38 | 138.18 | 137.10 | 138.18 | 0.58% | 0 |
| Apr 27, 2026 | 140.84 | 141 | 139.14 | 139.14 | -1.21% | 0 |
| Apr 24, 2026 | 143.82 | 144.36 | 141.48 | 141.48 | -1.63% | 0 |
| Apr 23, 2026 | 137.40 | 142.90 | 135.88 | 142.90 | 4.00% | 0 |
| Apr 22, 2026 | 134.18 | 134.26 | 132.16 | 132.16 | -1.51% | 0 |
| Apr 21, 2026 | 134.82 | 135.02 | 133.72 | 134.02 | -0.59% | 0 |
| Apr 20, 2026 | 134.60 | 135.94 | 134.46 | 135.80 | 0.89% | 0 |
| Apr 17, 2026 | 135.36 | 135.36 | 134.26 | 135.22 | -0.10% | 0 |
| Apr 16, 2026 | 134.88 | 136.74 | 134.88 | 136.22 | 0.99% | 0 |
| Apr 15, 2026 | 134.68 | 135.44 | 134.68 | 135.44 | 0.56% | 0 |
| Apr 14, 2026 | 136.74 | 136.74 | 134.74 | 134.74 | -1.46% | 0 |
| Apr 13, 2026 | 137.10 | 137.54 | 137.10 | 137.30 | 0.15% | 0 |
| Apr 10, 2026 | 139.36 | 139.42 | 137.08 | 137.08 | -1.64% | 0 |
| Apr 09, 2026 | 139.04 | 139.80 | 138.64 | 139.12 | 0.06% | 0 |
| Apr 08, 2026 | 141.70 | 141.70 | 139.64 | 139.70 | -1.41% | 0 |
| Apr 07, 2026 | 142.80 | 142.80 | 141.58 | 141.58 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.