Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 146.70 | 149.20 | 146.70 | 149.20 | 1.70% | 0 |
| Dec 12, 2025 | 145.50 | 146.30 | 145.50 | 146.30 | 0.55% | 0 |
| Dec 11, 2025 | 142.70 | 145.50 | 142.50 | 145.50 | 1.96% | 0 |
| Dec 10, 2025 | 144.05 | 144.25 | 143.80 | 144.05 | 0 | 0 |
| Dec 09, 2025 | 145.65 | 146.35 | 145.05 | 145.05 | -0.41% | 0 |
| Dec 08, 2025 | 147.85 | 147.90 | 146.90 | 146.90 | -0.64% | 0 |
| Dec 05, 2025 | 147.95 | 149.10 | 147.90 | 147.90 | -0.03% | 0 |
| Dec 04, 2025 | 148.95 | 149.15 | 148.20 | 148.35 | -0.40% | 0 |
| Dec 03, 2025 | 148.30 | 148.65 | 148.05 | 148.30 | 0 | 0 |
| Dec 02, 2025 | 149.25 | 150.50 | 148.60 | 148.60 | -0.44% | 0 |
| Dec 01, 2025 | 152.20 | 152.20 | 151 | 151.20 | -0.66% | 0 |
| Nov 28, 2025 | 153 | 153.30 | 151.60 | 151.60 | -0.92% | 0 |
| Nov 27, 2025 | 151.90 | 152.50 | 151.90 | 152.50 | 0.40% | 0 |
| Nov 26, 2025 | 151.85 | 152.20 | 151.85 | 152.20 | 0.23% | 0 |
| Nov 25, 2025 | 149.40 | 152.25 | 149.30 | 152.25 | 1.91% | 0 |
| Nov 24, 2025 | 150.45 | 150.60 | 150.05 | 150.20 | -0.17% | 0 |
| Nov 21, 2025 | 149.85 | 152 | 149.85 | 152 | 1.43% | 0 |
| Nov 20, 2025 | 151.55 | 151.55 | 150.35 | 150.35 | -0.79% | 0 |
| Nov 19, 2025 | 147.95 | 150.40 | 147.95 | 150.40 | 1.66% | 0 |
| Nov 18, 2025 | 144.85 | 147.90 | 144.85 | 147.90 | 2.11% | 0 |
| Nov 17, 2025 | 144.70 | 145.65 | 144.65 | 145.65 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.