Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.65 | 143.90 | 139.65 | 143.90 | 3.04% | 0 |
| Apr 01, 2026 | 140.10 | 140.75 | 139.80 | 140.10 | 0 | 0 |
| Mar 31, 2026 | 141.15 | 141.20 | 139 | 139 | -1.52% | 0 |
| Mar 30, 2026 | 135.35 | 141.55 | 135.35 | 141.55 | 4.58% | 0 |
| Mar 27, 2026 | 136.15 | 136.15 | 135.40 | 135.40 | -0.55% | 0 |
| Mar 26, 2026 | 135.10 | 137.20 | 135.05 | 136.55 | 1.07% | 0 |
| Mar 25, 2026 | 136.15 | 136.30 | 134.65 | 134.65 | -1.10% | 0 |
| Mar 24, 2026 | 139.65 | 139.65 | 137.30 | 137.30 | -1.68% | 0 |
| Mar 23, 2026 | 139.95 | 141.05 | 139.85 | 140.20 | 0.18% | 0 |
| Mar 20, 2026 | 142 | 142.05 | 140.90 | 140.90 | -0.77% | 0 |
| Mar 19, 2026 | 142.35 | 143.40 | 141.40 | 141.40 | -0.67% | 0 |
| Mar 18, 2026 | 144.90 | 145.10 | 142.80 | 142.80 | -1.45% | 0 |
| Mar 17, 2026 | 145.15 | 145.75 | 144.50 | 144.50 | -0.45% | 0 |
| Mar 16, 2026 | 145.80 | 145.80 | 144.50 | 144.50 | -0.89% | 0 |
| Mar 13, 2026 | 144.95 | 145 | 144.95 | 145 | 0.03% | 0 |
| Mar 12, 2026 | 143.25 | 146.45 | 143.25 | 145.50 | 1.57% | 0 |
| Mar 11, 2026 | 142.15 | 143.25 | 142.10 | 143.25 | 0.77% | 0 |
| Mar 10, 2026 | 147.65 | 147.75 | 141.65 | 141.90 | -3.89% | 0 |
| Mar 09, 2026 | 145 | 147.15 | 145 | 147.15 | 1.48% | 0 |
| Mar 06, 2026 | 146.50 | 146.60 | 145.95 | 145.95 | -0.38% | 0 |
| Mar 05, 2026 | 145.40 | 146.30 | 145.40 | 146.05 | 0.45% | 0 |
| Mar 04, 2026 | 147.95 | 148.70 | 146.80 | 146.80 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.