Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 147.40 | 148.95 | 147.40 | 147.80 | 0.27% | 0 |
| Oct 13, 2025 | 148.90 | 149.65 | 147.55 | 147.55 | -0.91% | 0 |
| Oct 10, 2025 | 146.55 | 148.30 | 146.35 | 148.15 | 1.09% | 0 |
| Oct 09, 2025 | 148.65 | 149.80 | 147.70 | 147.70 | -0.64% | 0 |
| Oct 08, 2025 | 148.70 | 148.80 | 148.60 | 148.80 | 0.07% | 0 |
| Oct 07, 2025 | 148.20 | 148.55 | 147.75 | 147.75 | -0.30% | 0 |
| Oct 06, 2025 | 147.20 | 149.35 | 147 | 148.30 | 0.75% | 0 |
| Oct 03, 2025 | 147.05 | 148.20 | 147.05 | 148.05 | 0.68% | 0 |
| Oct 02, 2025 | 148.45 | 148.65 | 147.20 | 147.55 | -0.61% | 0 |
| Oct 01, 2025 | 148.55 | 149.80 | 148.30 | 148.30 | -0.17% | 0 |
| Sep 30, 2025 | 147.80 | 149.40 | 147.60 | 148.85 | 0.71% | 0 |
| Sep 29, 2025 | 146.60 | 147.40 | 146.60 | 147.25 | 0.44% | 0 |
| Sep 26, 2025 | 146.05 | 147.35 | 146.05 | 146.40 | 0.24% | 0 |
| Sep 25, 2025 | 146.15 | 146.85 | 146.05 | 146.25 | 0.07% | 0 |
| Sep 24, 2025 | 145.25 | 146.30 | 145 | 146.30 | 0.72% | 0 |
| Sep 23, 2025 | 145.95 | 146 | 144.50 | 144.50 | -0.99% | 0 |
| Sep 22, 2025 | 147.40 | 147.40 | 145.95 | 145.95 | -0.98% | 0 |
| Sep 19, 2025 | 148.30 | 148.45 | 147.20 | 147.55 | -0.51% | 0 |
| Sep 18, 2025 | 146.55 | 147.65 | 146.20 | 147.65 | 0.75% | 0 |
| Sep 17, 2025 | 145.25 | 146.75 | 145.25 | 146.25 | 0.69% | 0 |
| Sep 16, 2025 | 148.45 | 148.45 | 145.90 | 145.90 | -1.72% | 0 |
| Sep 15, 2025 | 149.50 | 150 | 148.80 | 148.80 | -0.47% | 0 |