Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.74 | 45.42 | 42.52 | 43.81 | -2.08% | 549216 |
| Dec 12, 2025 | 43.50 | 45.24 | 42 | 44.11 | 1.40% | 574500 |
| Dec 11, 2025 | 40 | 45.85 | 39.15 | 43.43 | 8.58% | 962200 |
| Dec 10, 2025 | 40.57 | 40.57 | 38.50 | 39.92 | -1.60% | 416200 |
| Dec 09, 2025 | 38.40 | 40.87 | 38.40 | 40.57 | 5.65% | 381700 |
| Dec 08, 2025 | 38.32 | 40.49 | 36.55 | 38.11 | -0.55% | 511200 |
| Dec 05, 2025 | 39.68 | 41.13 | 37.90 | 38.02 | -4.18% | 290000 |
| Dec 04, 2025 | 37.97 | 40.29 | 37.96 | 38.92 | 2.50% | 280500 |
| Dec 03, 2025 | 37.78 | 38.81 | 36.50 | 38.76 | 2.59% | 250900 |
| Dec 02, 2025 | 35.96 | 38.75 | 35.22 | 37.79 | 5.09% | 390600 |
| Dec 01, 2025 | 39.28 | 39.88 | 35.22 | 36.34 | -7.48% | 651300 |
| Nov 28, 2025 | 36.80 | 39.72 | 36.20 | 39.69 | 7.85% | 299200 |
| Nov 26, 2025 | 37.45 | 37.92 | 35.81 | 36.68 | -2.06% | 367800 |
| Nov 25, 2025 | 35.24 | 38.18 | 34.85 | 37.27 | 5.76% | 451300 |
| Nov 24, 2025 | 33.28 | 35.95 | 32.54 | 35.60 | 6.97% | 383000 |
| Nov 21, 2025 | 31.80 | 33.60 | 31.22 | 33.28 | 4.65% | 335400 |
| Nov 20, 2025 | 35.07 | 36.16 | 31.50 | 31.88 | -9.10% | 525600 |
| Nov 19, 2025 | 34.55 | 37.86 | 33.92 | 34.11 | -1.27% | 473700 |
| Nov 18, 2025 | 36.39 | 36.39 | 33.10 | 33.98 | -6.62% | 556100 |
| Nov 17, 2025 | 34.50 | 35.98 | 33.79 | 35.68 | 3.42% | 524400 |
Access
/time_series
data via our API — starting from the
Basic plan.