Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 51.39 | 53.10 | 50.96 | 52.10 | 1.38% | 1095087 |
| May 16, 2025 | 50.18 | 51.69 | 49.59 | 51.49 | 2.61% | 1143450 |
| May 15, 2025 | 49.33 | 50.48 | 49.02 | 49.98 | 1.32% | 1972095 |
| May 14, 2025 | 49.76 | 49.76 | 48.50 | 49.67 | -0.18% | 1387620 |
| May 13, 2025 | 48.50 | 49.72 | 47.33 | 49.22 | 1.48% | 1556414 |
| May 12, 2025 | 48.51 | 49.74 | 47.25 | 48.50 | -0.02% | 1806529 |
| May 09, 2025 | 47.94 | 48.90 | 47.81 | 48.41 | 0.98% | 1888913 |
| May 08, 2025 | 50.87 | 51 | 49.79 | 49.79 | -2.12% | 2964894 |
| May 07, 2025 | 48.33 | 50.81 | 48.33 | 50.71 | 4.92% | 2113331 |
| May 06, 2025 | 47.79 | 50.08 | 47.79 | 49.44 | 3.45% | 1967465 |
| May 05, 2025 | 49.14 | 49.72 | 47.36 | 47.90 | -2.52% | 2231042 |
| May 02, 2025 | 47 | 49.74 | 46.97 | 48.95 | 4.15% | 899773 |
| Apr 30, 2025 | 48.01 | 48.49 | 46.19 | 47.06 | -1.98% | 1252705 |
| Apr 29, 2025 | 50.02 | 50.43 | 47.46 | 48.07 | -3.90% | 1450268 |
| Apr 28, 2025 | 48.99 | 50.44 | 48.67 | 49.93 | 1.92% | 1035872 |
| Apr 25, 2025 | 48.35 | 48.96 | 47.77 | 48.93 | 1.20% | 969348 |
| Apr 24, 2025 | 47.89 | 48.69 | 47.07 | 48.35 | 0.96% | 1854249 |
| Apr 23, 2025 | 46.30 | 48.08 | 45.65 | 47.96 | 3.59% | 1927991 |
| Apr 22, 2025 | 45.20 | 45.88 | 44.71 | 45.72 | 1.15% | 3173252 |
| Apr 21, 2025 | 45.48 | 46 | 45.04 | 45.50 | 0.04% | 1000423 |