Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 54.47 | 54.68 | 53.62 | 54.58 | 0.20% | 2935074 |
| May 08, 2026 | 54.45 | 54.88 | 53.56 | 54.47 | 0.04% | 1519325 |
| May 07, 2026 | 55.81 | 56.25 | 55.17 | 55.70 | -0.20% | 1549412 |
| May 06, 2026 | 53.96 | 55.95 | 53.95 | 55.65 | 3.13% | 1565085 |
| May 05, 2026 | 53.14 | 53.87 | 53.01 | 53.75 | 1.15% | 875171 |
| May 04, 2026 | 54.95 | 54.95 | 53.14 | 53.14 | -3.29% | 1010808 |
| Apr 30, 2026 | 54.31 | 55.01 | 53.56 | 54.97 | 1.22% | 2730147 |
| Apr 29, 2026 | 54.62 | 54.99 | 53.84 | 54.19 | -0.79% | 1738185 |
| Apr 28, 2026 | 55.53 | 55.53 | 54.13 | 54.50 | -1.85% | 3310886 |
| Apr 27, 2026 | 54.59 | 55.86 | 54.59 | 55.73 | 2.09% | 1079282 |
| Apr 24, 2026 | 54.87 | 55.57 | 54.22 | 54.59 | -0.51% | 1264842 |
| Apr 23, 2026 | 56.49 | 56.90 | 54.19 | 54.20 | -4.05% | 1499479 |
| Apr 22, 2026 | 57.30 | 57.55 | 56.45 | 56.60 | -1.22% | 1180318 |
| Apr 21, 2026 | 57.84 | 58.89 | 56.91 | 57.27 | -0.99% | 1429088 |
| Apr 20, 2026 | 56.82 | 58.61 | 56.82 | 58.14 | 2.32% | 1403133 |
| Apr 17, 2026 | 58.68 | 58.92 | 56.59 | 57.19 | -2.54% | 1768312 |
| Apr 16, 2026 | 59.29 | 59.29 | 57.32 | 57.90 | -2.34% | 945295 |
| Apr 15, 2026 | 57.80 | 59.49 | 56.73 | 58.92 | 1.94% | 1773144 |
| Apr 14, 2026 | 58.88 | 58.88 | 56.79 | 57.42 | -2.48% | 1782737 |
| Apr 13, 2026 | 58.21 | 59.54 | 58.21 | 58.48 | 0.46% | 1776152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.