Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.53 | 49.53 | 47 | 47.28 | -4.54% | 4088066 |
| Dec 15, 2025 | 49.79 | 51.02 | 49.31 | 49.32 | -0.94% | 1427393 |
| Dec 11, 2025 | 48.72 | 50.43 | 48.67 | 50.09 | 2.81% | 2221464 |
| Dec 10, 2025 | 49.59 | 49.89 | 48.82 | 48.96 | -1.27% | 1020628 |
| Dec 09, 2025 | 49.99 | 50.50 | 49.01 | 49.90 | -0.18% | 3056249 |
| Dec 08, 2025 | 48.71 | 50 | 48.30 | 49.67 | 1.97% | 4038467 |
| Dec 05, 2025 | 48.50 | 48.96 | 48.25 | 48.60 | 0.21% | 2370648 |
| Dec 04, 2025 | 48.70 | 49.19 | 48.30 | 48.49 | -0.43% | 3403217 |
| Dec 03, 2025 | 48.75 | 49.58 | 48.03 | 48.79 | 0.08% | 5171913 |
| Dec 02, 2025 | 47.95 | 49.33 | 47.16 | 48.60 | 1.36% | 4799034 |
| Dec 01, 2025 | 48.11 | 48.65 | 47.22 | 48.23 | 0.25% | 3191702 |
| Nov 28, 2025 | 47.36 | 48.55 | 46.84 | 47.74 | 0.80% | 699140 |
| Nov 27, 2025 | 47.44 | 47.88 | 47.01 | 47.01 | -0.91% | 331271 |
| Nov 26, 2025 | 46.48 | 47.29 | 46.17 | 47.19 | 1.53% | 3143568 |
| Nov 25, 2025 | 46.70 | 47.17 | 45.77 | 46.42 | -0.60% | 1360777 |
| Nov 24, 2025 | 45.36 | 46.99 | 44.98 | 46.97 | 3.55% | 3472404 |
| Nov 21, 2025 | 44.45 | 45.49 | 43.79 | 45.13 | 1.53% | 2234203 |
| Nov 20, 2025 | 43.70 | 44.84 | 43.70 | 44.19 | 1.12% | 2822030 |
| Nov 19, 2025 | 45.24 | 45.25 | 43.64 | 44.13 | -2.45% | 2337339 |
| Nov 18, 2025 | 45.81 | 46.09 | 44.57 | 44.75 | -2.31% | 2462146 |
Access
/time_series
data via our API — starting from the
Basic plan.