Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 44.80 | 45.37 | 44.51 | 44.91 | 0.25% | 1045491 |
| Jun 23, 2025 | 45.44 | 45.50 | 44.34 | 44.97 | -1.03% | 1037224 |
| Jun 20, 2025 | 46.05 | 46.31 | 45.33 | 45.35 | -1.52% | 4415797 |
| Jun 19, 2025 | 45.69 | 46.38 | 45.64 | 46.31 | 1.36% | 229363 |
| Jun 18, 2025 | 45.36 | 46.09 | 45.15 | 45.73 | 0.82% | 1008600 |
| Jun 17, 2025 | 46.45 | 46.57 | 45.11 | 45.13 | -2.84% | 4288966 |
| Jun 16, 2025 | 46.70 | 47.16 | 46.34 | 46.48 | -0.47% | 1380896 |
| Jun 13, 2025 | 47.17 | 47.25 | 46.26 | 46.41 | -1.61% | 1166913 |
| Jun 12, 2025 | 47.25 | 47.65 | 46.52 | 47.32 | 0.15% | 2277878 |
| Jun 11, 2025 | 47.48 | 47.69 | 46.51 | 46.91 | -1.20% | 4270226 |
| Jun 10, 2025 | 46.84 | 47.58 | 46.29 | 47.55 | 1.52% | 2127792 |
| Jun 09, 2025 | 47.12 | 47.50 | 46.50 | 47.14 | 0.04% | 1578701 |
| Jun 06, 2025 | 47.22 | 47.58 | 46.13 | 46.66 | -1.19% | 2928493 |
| Jun 05, 2025 | 49.35 | 49.35 | 47.17 | 47.18 | -4.40% | 4052321 |
| Jun 04, 2025 | 50.49 | 50.72 | 48.91 | 48.96 | -3.03% | 4226617 |
| Jun 03, 2025 | 51.01 | 51.04 | 49.68 | 50.06 | -1.86% | 4534053 |
| Jun 02, 2025 | 50.67 | 51.46 | 50.25 | 50.74 | 0.14% | 3183780 |
| May 30, 2025 | 50.74 | 51.20 | 50.10 | 50.34 | -0.79% | 5867853 |
| May 29, 2025 | 51.38 | 51.50 | 50.32 | 50.92 | -0.90% | 2096056 |
| May 28, 2025 | 51.33 | 52 | 50.87 | 51.77 | 0.86% | 1724997 |
| May 27, 2025 | 51.49 | 52.40 | 50.63 | 50.96 | -1.03% | 2120895 |
| May 26, 2025 | 51.30 | 51.30 | 50.33 | 50.69 | -1.19% | 134204 |