Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.51 | 1.55 | 1.49 | 1.54 | 1.99% | 152206 |
| May 06, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 0 | 99702 |
| May 05, 2025 | 1.53 | 1.55 | 1.49 | 1.50 | -2.29% | 202506 |
| May 02, 2025 | 1.52 | 1.56 | 1.47 | 1.55 | 1.64% | 383158 |
| May 01, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 0.66% | 894963 |
| Apr 30, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 0.33% | 909521 |
| Apr 29, 2025 | 1.52 | 1.56 | 1.51 | 1.53 | 0.33% | 379346 |
| Apr 28, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | -2.88% | 443452 |
| Apr 24, 2025 | 1.57 | 1.57 | 1.50 | 1.55 | -1.27% | 281789 |
| Apr 23, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 2.61% | 212465 |
| Apr 22, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | -4.49% | 760013 |
| Apr 17, 2025 | 1.58 | 1.65 | 1.56 | 1.60 | 1.27% | 687213 |
| Apr 16, 2025 | 1.66 | 1.67 | 1.56 | 1.57 | -5.72% | 695662 |
| Apr 15, 2025 | 1.77 | 1.77 | 1.68 | 1.68 | -5.37% | 635548 |
| Apr 14, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 7.19% | 276046 |
| Apr 11, 2025 | 1.61 | 1.70 | 1.60 | 1.70 | 5.59% | 172963 |
| Apr 10, 2025 | 1.61 | 1.74 | 1.61 | 1.65 | 2.48% | 600626 |
| Apr 09, 2025 | 1.56 | 1.59 | 1.54 | 1.55 | -0.32% | 296705 |
| Apr 08, 2025 | 1.56 | 1.63 | 1.55 | 1.59 | 1.93% | 381806 |
| Apr 07, 2025 | 1.58 | 1.58 | 1.44 | 1.55 | -1.90% | 1342226 |