Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.06 | 2.06 | 2.05 | 2.06 | -0.24% | 11047 |
| Dec 17, 2025 | 2.09 | 2.11 | 2.06 | 2.06 | -1.44% | 76404 |
| Dec 16, 2025 | 2.10 | 2.14 | 2.07 | 2.07 | -1.43% | 80594 |
| Dec 15, 2025 | 2.09 | 2.10 | 2.03 | 2.08 | -0.48% | 111904 |
| Dec 12, 2025 | 2.01 | 2.11 | 2.01 | 2.09 | 3.98% | 233876 |
| Dec 11, 2025 | 2.09 | 2.09 | 2.00 | 2.04 | -2.39% | 176664 |
| Dec 10, 2025 | 1.83 | 2.06 | 1.83 | 2.06 | 12.57% | 539551 |
| Dec 09, 2025 | 1.84 | 1.85 | 1.80 | 1.81 | -1.90% | 468116 |
| Dec 08, 2025 | 1.87 | 1.90 | 1.85 | 1.86 | -0.80% | 130555 |
| Dec 05, 2025 | 1.89 | 1.89 | 1.86 | 1.88 | -0.53% | 81925 |
| Dec 04, 2025 | 1.96 | 1.96 | 1.87 | 1.87 | -4.35% | 292108 |
| Dec 03, 2025 | 1.98 | 1.98 | 1.94 | 1.98 | 0 | 55634 |
| Dec 02, 2025 | 1.96 | 1.97 | 1.93 | 1.95 | -0.26% | 107323 |
| Dec 01, 2025 | 1.95 | 1.96 | 1.92 | 1.95 | 0 | 109948 |
| Nov 28, 2025 | 1.92 | 1.96 | 1.91 | 1.95 | 1.56% | 62975 |
| Nov 27, 2025 | 1.95 | 1.95 | 1.90 | 1.91 | -2.05% | 104083 |
| Nov 26, 2025 | 1.98 | 1.99 | 1.93 | 1.94 | -2.02% | 138866 |
| Nov 25, 2025 | 1.93 | 1.97 | 1.92 | 1.97 | 1.81% | 255019 |
| Nov 24, 2025 | 1.86 | 1.92 | 1.86 | 1.92 | 3.23% | 110626 |
| Nov 21, 2025 | 1.87 | 1.89 | 1.83 | 1.86 | -0.80% | 141362 |
| Nov 20, 2025 | 1.84 | 1.89 | 1.84 | 1.87 | 1.63% | 161577 |
| Nov 19, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | -1.08% | 112502 |
| Nov 18, 2025 | 1.90 | 1.90 | 1.84 | 1.85 | -2.63% | 222719 |
Access
/time_series
data via our API — starting from the
Basic plan.