Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.62 | 1.63 | 1.60 | 1.60 | -0.93% | 112585 |
| May 27, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 1.90% | 71256 |
| May 26, 2025 | 1.59 | 1.61 | 1.58 | 1.58 | -0.63% | 83906 |
| May 23, 2025 | 1.65 | 1.65 | 1.59 | 1.60 | -3.33% | 64555 |
| May 22, 2025 | 1.63 | 1.64 | 1.59 | 1.60 | -1.84% | 182847 |
| May 21, 2025 | 1.74 | 1.74 | 1.63 | 1.64 | -5.76% | 309778 |
| May 20, 2025 | 1.70 | 1.73 | 1.69 | 1.73 | 1.76% | 201993 |
| May 19, 2025 | 1.68 | 1.71 | 1.65 | 1.70 | 1.19% | 188882 |
| May 16, 2025 | 1.63 | 1.71 | 1.62 | 1.69 | 3.68% | 266576 |
| May 15, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | -0.91% | 52217 |
| May 14, 2025 | 1.67 | 1.67 | 1.61 | 1.64 | -1.80% | 188757 |
| May 13, 2025 | 1.64 | 1.67 | 1.60 | 1.64 | 0 | 342713 |
| May 12, 2025 | 1.54 | 1.61 | 1.52 | 1.58 | 2.93% | 212178 |
| May 09, 2025 | 1.53 | 1.57 | 1.53 | 1.53 | 0 | 137998 |
| May 08, 2025 | 1.55 | 1.55 | 1.50 | 1.54 | -0.65% | 141226 |
| May 07, 2025 | 1.51 | 1.55 | 1.49 | 1.54 | 1.99% | 152206 |
| May 06, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 0 | 99702 |
| May 05, 2025 | 1.53 | 1.55 | 1.49 | 1.50 | -2.29% | 202506 |
| May 02, 2025 | 1.52 | 1.56 | 1.47 | 1.55 | 1.64% | 383158 |
| May 01, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 0.66% | 894963 |
| Apr 30, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 0.33% | 909521 |
| Apr 29, 2025 | 1.52 | 1.56 | 1.51 | 1.53 | 0.33% | 379346 |
| Apr 28, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | -2.88% | 443452 |