Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| Apr 01, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 0 | 0 |
| Mar 31, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 0 | 0 |
| Mar 30, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Mar 27, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 0 | 0 |
| Mar 26, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 0 | 0 |
| Mar 25, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 0 | 0 |
| Mar 24, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 0 | 0 |
| Mar 23, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | 0 |
| Mar 20, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 0 | 0 |
| Mar 19, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
| Mar 18, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Mar 17, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Mar 16, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Mar 13, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 0 | 0 |
| Mar 12, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 0 | 0 |
| Mar 11, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 0 | 0 |
| Mar 10, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 0 | 0 |
| Mar 09, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 0 | 0 |
| Mar 06, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 0 |
| Mar 05, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 04, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 0 | 0 |
| Mar 03, 2026 | 143.84 | 143.84 | 141.22 | 141.22 | -1.82% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.