Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.38 | 11.45 | 11.21 | 11.31 | -0.58% | 123079 |
| Apr 22, 2026 | 11.75 | 11.79 | 11.55 | 11.57 | -1.54% | 94426 |
| Apr 21, 2026 | 11.32 | 11.44 | 11.18 | 11.20 | -1.06% | 19300 |
| Apr 20, 2026 | 11.28 | 11.41 | 11.20 | 11.38 | 0.90% | 9400 |
| Apr 17, 2026 | 11.84 | 11.98 | 11.79 | 11.82 | -0.18% | 16700 |
| Apr 16, 2026 | 11.32 | 11.92 | 11.12 | 11.92 | 5.30% | 10600 |
| Apr 15, 2026 | 11.04 | 11.36 | 11.04 | 11.31 | 2.46% | 50800 |
| Apr 14, 2026 | 11.45 | 11.59 | 11.10 | 11.10 | -3.03% | 34900 |
| Apr 13, 2026 | 10.92 | 11.15 | 10.90 | 11.14 | 1.98% | 53400 |
| Apr 10, 2026 | 11.10 | 11.29 | 11.07 | 11.29 | 1.73% | 7600 |
| Apr 09, 2026 | 10.83 | 11.13 | 10.83 | 11.12 | 2.66% | 6300 |
| Apr 08, 2026 | 11.19 | 11.19 | 10.95 | 10.98 | -1.90% | 82700 |
| Apr 07, 2026 | 10.44 | 10.78 | 10.36 | 10.78 | 3.28% | 18200 |
| Apr 06, 2026 | 10.89 | 10.90 | 10.80 | 10.80 | -0.80% | 29900 |
| Apr 02, 2026 | 10.22 | 10.51 | 10.15 | 10.43 | 2.07% | 10100 |
| Apr 01, 2026 | 10.90 | 11.35 | 10.90 | 11.06 | 1.46% | 5900 |
| Mar 31, 2026 | 10.74 | 10.93 | 10.66 | 10.91 | 1.55% | 10500 |
| Mar 30, 2026 | 11.15 | 11.17 | 10.86 | 10.86 | -2.60% | 4600 |
| Mar 27, 2026 | 11 | 11.02 | 10.83 | 10.91 | -0.81% | 49200 |
| Mar 26, 2026 | 11.58 | 11.58 | 11.28 | 11.28 | -2.58% | 6900 |
| Mar 25, 2026 | 12.27 | 12.30 | 12 | 12.07 | -1.65% | 13400 |
| Mar 24, 2026 | 12.03 | 12.03 | 11.66 | 11.66 | -3.04% | 3200 |
| Mar 23, 2026 | 11.94 | 12.08 | 11.84 | 12.05 | 0.95% | 23400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.