Historical data
Splits
| Date | Description |
|---|---|
| Feb 28, 2025 | 5-for-1 split |
| Feb 27, 2025 | 5-for-1 split |
United States
opens in 3d 11h 26m
- 005930 369,750.00 2.00%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,714.58 0.20%
- EUR/USD 1.15 -0.03%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.18 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 369,750.00 2.00%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,714.58 0.20%
- EUR/USD 1.15 -0.03%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.18 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 5 hours 56 minutes
Main market opens in 3 days 11 hours 26 minutes
22:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Orix Corporation Sponsored ADR
34.80000
EUR
1.2
3.57%
Last update Jun 18, 8:35 AM CEST
Day range
Previous close
33.60000
Open
34.80000
Access this stock data via API
Subscribe
Orix Corporation Sponsored ADR
34.80
1.20
3.57%
Market closed
Exchange is currently closed
Main market opens in 3 hours 56 minutes
04:03
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).