Mitsubishi Materials Corporation (MUJ) - Historical data, historical prices

13.60000 EUR

0.1

0.73%

Last update May 9, 8:02 AM CEST

Market closed

Day range

13.60000

13.60000

13.60000

Previous close

13.70000

Open

13.60000

Access this stock data via API

Mitsubishi Materials Corporation

13.60

0.10

0.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	13.60	13.60	13.60	13.60	0	981
May 08, 2025	13.70	13.70	13.70	13.70	0	981
May 07, 2025	13.80	13.80	13.80	13.80	0	0
May 06, 2025	13.70	13.70	13.70	13.70	0	0
May 05, 2025	13.60	13.60	13.60	13.60	0	0
May 02, 2025	13.60	13.60	13.60	13.60	0	981
Apr 30, 2025	13.70	13.70	13.70	13.70	0	981
Apr 29, 2025	13.80	13.80	13.80	13.80	0	981
Apr 28, 2025	13.80	13.80	13.80	13.80	0	981
Apr 25, 2025	13.70	13.70	13.70	13.70	0	981
Apr 24, 2025	13.80	13.80	13.80	13.80	0	0
Apr 23, 2025	13.60	13.60	13.60	13.60	0	0
Apr 22, 2025	13.50	13.50	13.50	13.50	0	0
Apr 17, 2025	13.40	13.40	13.40	13.40	0	981
Apr 16, 2025	13.30	13.30	13.30	13.30	0	981
Apr 15, 2025	13.60	13.60	13.60	13.60	0	0
Apr 14, 2025	13.40	13.40	13.40	13.40	0	0
Apr 11, 2025	13.30	13.30	13.30	13.30	0	0
Apr 10, 2025	13.60	13.60	13.40	13.40	-1.47%	981