Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 583.80 | 596.95 | 578.30 | 584.45 | 0.11% | 27982 |
| Aug 21, 2025 | 584.10 | 585.80 | 580.20 | 584.10 | 0 | 7764 |
| Aug 20, 2025 | 572.10 | 586.20 | 571.25 | 583.50 | 1.99% | 11920 |
| Aug 19, 2025 | 558.25 | 576.65 | 558.15 | 572.10 | 2.48% | 8692 |
| Aug 18, 2025 | 565.55 | 567.40 | 550.95 | 558.20 | -1.30% | 22599 |
| Aug 14, 2025 | 544.05 | 568 | 544.05 | 565.50 | 3.94% | 19152 |
| Aug 13, 2025 | 544.25 | 550.70 | 541.60 | 548.80 | 0.84% | 9066 |
| Aug 12, 2025 | 557.95 | 566.80 | 538 | 560.40 | 0.44% | 34162 |
| Aug 11, 2025 | 544.60 | 554.75 | 539.90 | 552.20 | 1.40% | 9580 |
| Aug 08, 2025 | 548.95 | 557.50 | 542.60 | 545.20 | -0.68% | 7789 |
| Aug 07, 2025 | 548 | 553.55 | 539 | 549.80 | 0.33% | 16929 |
| Aug 06, 2025 | 574.30 | 574.30 | 537.95 | 548 | -4.58% | 9881 |
| Aug 05, 2025 | 575 | 575 | 560.85 | 568.75 | -1.09% | 5642 |
| Aug 04, 2025 | 565.05 | 571 | 559.20 | 570.30 | 0.93% | 10137 |
| Aug 01, 2025 | 588.40 | 591.30 | 560.20 | 564.05 | -4.14% | 9807 |
| Jul 31, 2025 | 582.50 | 594.55 | 582.45 | 586.80 | 0.74% | 4556 |
| Jul 30, 2025 | 592.70 | 595.25 | 585.05 | 589.65 | -0.51% | 9430 |
| Jul 29, 2025 | 595 | 595 | 579.40 | 590.85 | -0.70% | 4686 |
| Jul 28, 2025 | 580.20 | 590 | 580.20 | 585.90 | 0.98% | 9866 |
| Jul 25, 2025 | 591 | 596.85 | 582.90 | 589.25 | -0.30% | 14006 |
| Jul 24, 2025 | 606 | 619 | 593.10 | 595.05 | -1.81% | 17911 |
| Jul 23, 2025 | 614.90 | 614.90 | 605.65 | 606.40 | -1.38% | 9872 |
| Jul 22, 2025 | 618.25 | 619.80 | 610.05 | 612.85 | -0.87% | 11968 |