Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 539.75 | 539.75 | 523.80 | 525.15 | -2.70% | 45335 |
| May 05, 2026 | 526.75 | 535.40 | 520.20 | 530.80 | 0.77% | 41940 |
| May 04, 2026 | 529.45 | 534.35 | 517.30 | 524.60 | -0.92% | 28378 |
| Apr 30, 2026 | 512.05 | 536 | 509 | 520.60 | 1.67% | 101188 |
| Apr 29, 2026 | 513.55 | 518 | 500.30 | 510.10 | -0.67% | 43434 |
| Apr 28, 2026 | 524.55 | 524.55 | 500.25 | 508.60 | -3.04% | 39198 |
| Apr 27, 2026 | 518.65 | 534.75 | 518 | 520.60 | 0.38% | 142940 |
| Apr 24, 2026 | 538.80 | 542.45 | 507 | 515.65 | -4.30% | 69489 |
| Apr 23, 2026 | 543.10 | 552.35 | 531.50 | 541.40 | -0.31% | 110274 |
| Apr 22, 2026 | 509.45 | 543.75 | 509.45 | 541.60 | 6.31% | 119980 |
| Apr 21, 2026 | 516.80 | 524.45 | 505.15 | 509.45 | -1.42% | 55766 |
| Apr 20, 2026 | 486.75 | 519.90 | 482.75 | 515.90 | 5.99% | 119492 |
| Apr 17, 2026 | 487.55 | 487.55 | 481.75 | 486 | -0.32% | 16952 |
| Apr 16, 2026 | 491.90 | 491.90 | 479.95 | 483.20 | -1.77% | 11965 |
| Apr 15, 2026 | 478 | 488.40 | 477.95 | 485.05 | 1.47% | 43921 |
| Apr 13, 2026 | 465.05 | 478.90 | 463.15 | 475.55 | 2.26% | 15427 |
| Apr 10, 2026 | 478 | 482.20 | 472 | 473.45 | -0.95% | 47974 |
| Apr 09, 2026 | 479.65 | 486.85 | 475.05 | 477.80 | -0.39% | 24602 |
| Apr 08, 2026 | 494.95 | 494.95 | 470.40 | 480.40 | -2.94% | 23299 |
| Apr 07, 2026 | 482.25 | 494.70 | 482 | 483.35 | 0.23% | 29688 |
| Apr 06, 2026 | 494.95 | 496.95 | 482.45 | 485.40 | -1.93% | 31301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.