Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 328 | 332.68 | 328 | 332.00 | 1.22% | 6409 |
| Apr 01, 2026 | 332.40 | 334 | 329.40 | 330.77 | -0.49% | 52511 |
| Mar 31, 2026 | 327.80 | 330.60 | 326.80 | 328.56 | 0.23% | 3617 |
| Mar 30, 2026 | 322 | 324.60 | 321.60 | 324 | 0.62% | 2741 |
| Mar 27, 2026 | 322.80 | 324.40 | 321.80 | 322.94 | 0.04% | 16048 |
| Mar 26, 2026 | 320.40 | 322.80 | 319.20 | 320.76 | 0.11% | 22248 |
| Mar 25, 2026 | 321.80 | 323 | 320.40 | 321.45 | -0.11% | 698 |
| Mar 24, 2026 | 312.80 | 316.40 | 311 | 314.58 | 0.57% | 67521 |
| Mar 23, 2026 | 303 | 313.40 | 302.80 | 311.34 | 2.75% | 2236 |
| Mar 20, 2026 | 315.20 | 316.60 | 309.63 | 309.63 | -1.77% | 4590 |
| Mar 19, 2026 | 321.40 | 321.40 | 313.55 | 313.63 | -2.42% | 74978 |
| Mar 18, 2026 | 336.40 | 336.40 | 321 | 321.60 | -4.40% | 2882 |
| Mar 17, 2026 | 330 | 334 | 329.40 | 329.43 | -0.17% | 24387 |
| Mar 16, 2026 | 329.20 | 332 | 325.80 | 331.96 | 0.84% | 4627 |
| Mar 13, 2026 | 325 | 331.40 | 324.40 | 329.43 | 1.36% | 1515 |
| Mar 12, 2026 | 330 | 331.20 | 326.40 | 330.63 | 0.19% | 68611 |
| Mar 11, 2026 | 339.60 | 341.20 | 337.20 | 339.52 | -0.02% | 1664 |
| Mar 10, 2026 | 347.40 | 351.60 | 345.80 | 347.80 | 0.12% | 2557 |
| Mar 09, 2026 | 325.60 | 344.20 | 325.60 | 333.83 | 2.53% | 19930 |
| Mar 06, 2026 | 356.50 | 356.80 | 350.69 | 353.37 | -0.88% | 2607 |
| Mar 05, 2026 | 367 | 370.60 | 361.20 | 366.46 | -0.15% | 7457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.