Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 330.70 | 334.40 | 329.40 | 333.20 | 0.75% | 78461 |
| Jun 04, 2026 | 319.40 | 332.20 | 319.40 | 320.89 | 0.47% | 2404 |
| Jun 03, 2026 | 317.40 | 318.20 | 314.20 | 316.58 | -0.26% | 1731 |
| Jun 02, 2026 | 322.60 | 324 | 315 | 320.54 | -0.64% | 53055 |
| Jun 01, 2026 | 336.80 | 336.80 | 324 | 325.71 | -3.29% | 4235 |
| May 29, 2026 | 335.20 | 336.63 | 334.50 | 336.63 | 0.43% | 32562 |
| May 28, 2026 | 329.60 | 335.40 | 328.20 | 332.68 | 0.93% | 6299 |
| May 27, 2026 | 335 | 336.40 | 330.80 | 332.64 | -0.70% | 2636 |
| May 26, 2026 | 339 | 339 | 336.40 | 338.40 | -0.18% | 4872 |
| May 22, 2026 | 337 | 339.80 | 337 | 338.07 | 0.32% | 2349 |
| May 21, 2026 | 334.40 | 335.80 | 332.60 | 333.42 | -0.29% | 33898 |
| May 20, 2026 | 335.60 | 335.80 | 332.40 | 335 | -0.18% | 497 |
| May 19, 2026 | 332 | 339 | 330.40 | 338.39 | 1.93% | 8006 |
| May 18, 2026 | 328.60 | 330.80 | 328.20 | 329.45 | 0.26% | 1877 |
| May 15, 2026 | 332.60 | 335 | 329 | 329.80 | -0.84% | 1382 |
| May 13, 2026 | 326.80 | 330.20 | 325.60 | 328.37 | 0.48% | 1372 |
| May 12, 2026 | 329 | 329 | 322.20 | 326.54 | -0.75% | 9762 |
| May 11, 2026 | 323.10 | 327 | 322.80 | 325.96 | 0.88% | 3620 |
| May 08, 2026 | 324.60 | 325 | 322 | 323 | -0.49% | 1622 |
| May 07, 2026 | 332 | 332.70 | 325.80 | 326.20 | -1.75% | 1296 |
| May 06, 2026 | 330 | 333.20 | 328.40 | 330.27 | 0.08% | 4578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.