Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 326.20 | 326.73 | 323 | 326.73 | 0.16% | 227 |
| Dec 11, 2025 | 327 | 331.40 | 325.20 | 328.55 | 0.48% | 3054 |
| Dec 10, 2025 | 324.40 | 332.60 | 320.60 | 330.60 | 1.91% | 3837 |
| Dec 09, 2025 | 329.20 | 329.20 | 325.60 | 325.60 | -1.09% | 6465 |
| Dec 08, 2025 | 323.80 | 328.40 | 322.80 | 326.14 | 0.72% | 4199 |
| Dec 05, 2025 | 324 | 324.40 | 320.40 | 321.60 | -0.74% | 1329 |
| Dec 04, 2025 | 322.80 | 325.40 | 322.20 | 322.80 | 0 | 8087 |
| Dec 03, 2025 | 328.80 | 328.80 | 323.20 | 325.40 | -1.03% | 3858 |
| Dec 02, 2025 | 319.20 | 324.80 | 319 | 323.60 | 1.38% | 4826 |
| Dec 01, 2025 | 316.60 | 321 | 316.60 | 318.47 | 0.59% | 6170 |
| Nov 28, 2025 | 319 | 320.60 | 318.20 | 319.26 | 0.08% | 8954 |
| Nov 27, 2025 | 322.80 | 322.80 | 320.40 | 321.13 | -0.52% | 1750 |
| Nov 26, 2025 | 326.80 | 327 | 324.60 | 326.20 | -0.18% | 1939 |
| Nov 25, 2025 | 322 | 325 | 319.40 | 322.18 | 0.05% | 673 |
| Nov 24, 2025 | 326.80 | 326.80 | 321.20 | 321.21 | -1.71% | 109799 |
| Nov 21, 2025 | 325.60 | 327 | 324.40 | 326.25 | 0.20% | 4124 |
| Nov 20, 2025 | 325.40 | 325.70 | 322.20 | 322.92 | -0.76% | 2929 |
| Nov 19, 2025 | 321.20 | 324.20 | 318.60 | 322.93 | 0.54% | 15808 |
| Nov 18, 2025 | 312.80 | 322.60 | 312.80 | 318.82 | 1.92% | 5565 |
| Nov 17, 2025 | 301 | 301 | 297.40 | 298.69 | -0.77% | 609 |
Access
/time_series
data via our API — starting from the
Basic plan.