Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | 0 |
| Apr 01, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | 0 |
| Mar 31, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Mar 30, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Mar 27, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Mar 26, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Mar 25, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Mar 24, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | 0 |
| Mar 23, 2026 | 69.18 | 70.30 | 69.18 | 70.30 | 1.62% | 1 |
| Mar 20, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Mar 19, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Mar 18, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Mar 17, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Mar 16, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Mar 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 0 | 0 |
| Mar 12, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 0 |
| Mar 11, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Mar 10, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Mar 09, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | 0 |
| Mar 06, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Mar 05, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Mar 04, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.