Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| Dec 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Dec 15, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Dec 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Dec 11, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| Dec 10, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 0 |
| Dec 09, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 0 |
| Dec 08, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Dec 05, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Dec 04, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Dec 03, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | 0 |
| Dec 02, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | 0 |
| Dec 01, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Nov 28, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | 0 |
| Nov 27, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 0 |
| Nov 26, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Nov 25, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 0 |
| Nov 24, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 0 |
| Nov 21, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Nov 20, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 0 |
| Nov 19, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Nov 18, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.