We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CRE

NEO
0.40000001 CAD
0.03
6.98%
Last update May 5, 9:41 AM EDT
Main market
Day range
0.40000001
0.40000001
Previous close
0.43000001
Open
0.40000001
Access this stock data via API
Subscribe
Critical Elements Lithium Corporation
0.40
0.03
6.98%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 1500
Apr 28, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 1000
Apr 24, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 1700
Apr 22, 2025 0.41499999 0.43000001 0.41499999 0.43000001 3.61% 4500
Apr 21, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 500
Apr 17, 2025 0.44000000 0.44000000 0.44000000 0.44000000 0 15100
Apr 15, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 5000
Apr 14, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 4044000
Apr 09, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 2785
Main market

Exchange is currently active.
Closing in 8 minutes

15:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).