Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CRE

NEO
0.38000000 CAD
0.01
2.56%
Last update Jun 20, 3:50 PM EDT
Market closed
Day range
0.38000000
0.38000000
Previous close
0.38999999
Open
0.38000000
Access this stock data via API
Subscribe
Critical Elements Lithium Corporation
0.38
0.01
2.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 2500
Jun 18, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 500
Jun 17, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 22000
Jun 13, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 5000
Jun 11, 2025 0.40500000 0.40500000 0.39500001 0.39500001 -2.47% 44000
Jun 10, 2025 0.41000000 0.41000000 0.39500001 0.39500001 -3.66% 7662
Jun 09, 2025 0.41000000 0.41499999 0.41000000 0.41499999 1.22% 11000
Jun 05, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 500
May 30, 2025 0.41499999 0.41499999 0.41499999 0.41499999 0 1000
May 29, 2025 0.43000001 0.43000001 0.42500001 0.43000001 0 11500
May 27, 2025 0.39500001 0.39500001 0.39500001 0.39500001 0 6500
May 23, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 2500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 14 minutes

03:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).