Critical Elements Lithium Corporation (CRE) - Historical data, historical prices

0.36500001 CAD

0.015

3.95%

Last update Dec 12, 1:40 PM EST

Market closed

Day range

0.36500001

0.36500001

0.36500001

Previous close

0.38000000

Open

0.36500001

Access this stock data via API

Critical Elements Lithium Corporation

0.37

0.01

3.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.36500001	0.36500001	0.36500001	0.36500001	0	500
Dec 10, 2025	0.38000000	0.38000000	0.38000000	0.38000000	0	5500
Dec 09, 2025	0.375	0.375	0.375	0.375	0	5000
Dec 08, 2025	0.36500001	0.36500001	0.36500001	0.36500001	0	5500
Dec 04, 2025	0.38499999	0.38499999	0.38499999	0.38499999	0	3000
Dec 03, 2025	0.38499999	0.38499999	0.38000000	0.38000000	-1.30%	20500
Dec 02, 2025	0.38499999	0.39500001	0.38499999	0.39500001	2.60%	4000
Dec 01, 2025	0.38499999	0.38499999	0.38499999	0.38499999	0	4001
Nov 28, 2025	0.38999999	0.40000001	0.38999999	0.40000001	2.56%	6500
Nov 26, 2025	0.38499999	0.38499999	0.38499999	0.38499999	0	3500
Nov 24, 2025	0.38999999	0.38999999	0.38499999	0.38499999	-1.28%	83500
Nov 21, 2025	0.39500001	0.39500001	0.38999999	0.39500001	0	4500
Nov 20, 2025	0.40500000	0.40500000	0.39500001	0.40000001	-1.23%	20245
Nov 19, 2025	0.41000000	0.41000000	0.40500000	0.40500000	-1.22%	6263
Nov 18, 2025	0.40500000	0.41000000	0.40500000	0.40500000	0	17881
Nov 17, 2025	0.44499999	0.44499999	0.43500000	0.43500000	-2.25%	28000

Access /time_series data via our API — starting from the Basic plan.