Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.67 | 42.98 | 42.46 | 42.79 | 0.28% | 8971727 |
| Jun 16, 2025 | 42.09 | 42.74 | 41.79 | 42.53 | 1.05% | 19022543 |
| Jun 13, 2025 | 42.90 | 42.90 | 40.10 | 41.92 | -2.28% | 8634263 |
| Jun 12, 2025 | 42.45 | 42.50 | 41.63 | 41.86 | -1.39% | 15257540 |
| Jun 11, 2025 | 43 | 43 | 40.80 | 42.25 | -1.74% | 19690450 |
| Jun 10, 2025 | 40.89 | 41.93 | 40.89 | 41.80 | 2.23% | 20549170 |
| Jun 09, 2025 | 41.14 | 41.14 | 40.48 | 40.89 | -0.61% | 6145171 |
| Jun 06, 2025 | 41.31 | 41.31 | 39.30 | 40.48 | -2.01% | 4089734 |
| Jun 05, 2025 | 41.15 | 41.15 | 40 | 40.31 | -2.04% | 3719038 |
| Jun 04, 2025 | 41.04 | 41.04 | 40 | 40.15 | -2.17% | 3881029 |
| Jun 03, 2025 | 41.14 | 41.14 | 39.96 | 40.04 | -2.67% | 5187879 |
| Jun 02, 2025 | 40.60 | 40.88 | 40.01 | 40.30 | -0.74% | 5052954 |
| May 30, 2025 | 40.82 | 40.98 | 40.50 | 40.53 | -0.71% | 3698572 |
| May 29, 2025 | 40.65 | 41.15 | 40.65 | 40.82 | 0.42% | 5995814 |
| May 28, 2025 | 40.90 | 41.03 | 40.55 | 40.59 | -0.76% | 2765201 |
| May 27, 2025 | 40.80 | 40.82 | 40.43 | 40.63 | -0.42% | 4714449 |
| May 26, 2025 | 40.79 | 40.90 | 40.51 | 40.80 | 0.02% | 8194480 |
| May 23, 2025 | 40.05 | 40.92 | 40.05 | 40.48 | 1.07% | 6855310 |
| May 22, 2025 | 40.62 | 40.62 | 39.85 | 40.05 | -1.40% | 8054980 |
| May 21, 2025 | 40.38 | 40.87 | 40.13 | 40.64 | 0.64% | 4336603 |
| May 20, 2025 | 40.60 | 41.05 | 40.31 | 40.37 | -0.57% | 7153518 |
| May 19, 2025 | 41.26 | 41.88 | 40.51 | 40.59 | -1.62% | 7830327 |