Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.82 | 42.10 | 41.63 | 42.05 | 0.55% | 6250199 |
| Dec 11, 2025 | 42.51 | 42.51 | 40.70 | 41.82 | -1.62% | 8812584 |
| Dec 10, 2025 | 42.93 | 42.93 | 41.10 | 41.48 | -3.38% | 6792206 |
| Dec 09, 2025 | 42.37 | 42.37 | 41.65 | 41.89 | -1.13% | 13757640 |
| Dec 08, 2025 | 42.10 | 42.81 | 42.04 | 42.37 | 0.64% | 15777320 |
| Dec 05, 2025 | 42.87 | 42.87 | 42.07 | 42.45 | -0.98% | 14539960 |
| Dec 04, 2025 | 41.63 | 42.20 | 41.44 | 42.07 | 1.06% | 15450980 |
| Dec 03, 2025 | 41.19 | 42 | 41.02 | 41.63 | 1.07% | 16221760 |
| Dec 02, 2025 | 41.42 | 41.42 | 41.04 | 41.19 | -0.56% | 7058950 |
| Dec 01, 2025 | 41.05 | 41.34 | 41.03 | 41.18 | 0.32% | 9833347 |
| Nov 28, 2025 | 42.05 | 42.30 | 40.95 | 41.04 | -2.40% | 7144350 |
| Nov 27, 2025 | 41.75 | 41.75 | 40.83 | 41.07 | -1.63% | 8770195 |
| Nov 26, 2025 | 40.89 | 41 | 40.50 | 40.98 | 0.22% | 8516804 |
| Nov 25, 2025 | 40.67 | 41.44 | 40.29 | 40.42 | -0.61% | 9316966 |
| Nov 24, 2025 | 41.70 | 41.73 | 40.46 | 40.67 | -2.47% | 14590990 |
| Nov 21, 2025 | 40.90 | 40.90 | 40.32 | 40.44 | -1.12% | 27003660 |
| Nov 20, 2025 | 40.72 | 40.97 | 40.56 | 40.61 | -0.27% | 18675360 |
| Nov 19, 2025 | 39.58 | 40.77 | 39.57 | 40.72 | 2.88% | 27287469 |
| Nov 18, 2025 | 40.02 | 40.34 | 39.51 | 39.57 | -1.12% | 6461315 |
| Nov 17, 2025 | 40.41 | 40.41 | 39.71 | 40.02 | -0.97% | 6872958 |
| Nov 14, 2025 | 40.20 | 40.21 | 39.57 | 39.95 | -0.62% | 13380440 |
Access
/time_series
data via our API — starting from the
Basic plan.