Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 519 | 527.95 | 511 | 513.40 | -1.08% | 56567 |
| Mar 30, 2026 | 529.75 | 529.75 | 506.30 | 508.80 | -3.95% | 83795 |
| Mar 27, 2026 | 540 | 540 | 526.20 | 530.90 | -1.69% | 22810 |
| Mar 25, 2026 | 544.55 | 551.80 | 539 | 540.05 | -0.83% | 292290 |
| Mar 24, 2026 | 541.65 | 542.70 | 525 | 537.45 | -0.78% | 12297 |
| Mar 23, 2026 | 545.60 | 548.10 | 529 | 531.05 | -2.67% | 26547 |
| Mar 20, 2026 | 562.90 | 566.30 | 547.60 | 551.80 | -1.97% | 14788 |
| Mar 19, 2026 | 581.05 | 585.75 | 560.60 | 562.80 | -3.14% | 18219 |
| Mar 18, 2026 | 600.15 | 600.15 | 586.90 | 589.25 | -1.82% | 12779 |
| Mar 17, 2026 | 583.95 | 601.20 | 583.95 | 592.45 | 1.46% | 15566 |
| Mar 16, 2026 | 582.90 | 587.85 | 578.30 | 583.90 | 0.17% | 13986 |
| Mar 13, 2026 | 592.45 | 592.45 | 580 | 582.90 | -1.61% | 15515 |
| Mar 12, 2026 | 595.10 | 596.55 | 583.55 | 592.80 | -0.39% | 10930 |
| Mar 11, 2026 | 615.85 | 615.85 | 592.05 | 595.40 | -3.32% | 13819 |
| Mar 10, 2026 | 619.90 | 619.90 | 600 | 601.70 | -2.94% | 16444 |
| Mar 09, 2026 | 607.35 | 607.40 | 577.30 | 600.90 | -1.06% | 56031 |
| Mar 06, 2026 | 623.65 | 624.25 | 612 | 614.10 | -1.53% | 40742 |
| Mar 05, 2026 | 627.10 | 631.65 | 617.85 | 627.75 | 0.10% | 16114 |
| Mar 04, 2026 | 645.65 | 647.60 | 623.95 | 625.05 | -3.19% | 15828 |
| Mar 02, 2026 | 642.05 | 658.90 | 642.05 | 653.40 | 1.77% | 23979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.