Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 479.55 | 482.40 | 473.40 | 474.60 | -1.03% | 41057 |
| Jun 08, 2026 | 479.05 | 482.35 | 473.05 | 475.45 | -0.75% | 284203 |
| Jun 05, 2026 | 480.15 | 490.30 | 477.95 | 483.35 | 0.67% | 101657 |
| Jun 04, 2026 | 475 | 478.95 | 473.40 | 477.15 | 0.45% | 31464 |
| Jun 03, 2026 | 482.80 | 483.25 | 473.25 | 477.20 | -1.16% | 59261 |
| Jun 02, 2026 | 486.50 | 486.65 | 474.70 | 482.75 | -0.77% | 80247 |
| Jun 01, 2026 | 505.35 | 511 | 487.15 | 488.55 | -3.32% | 73965 |
| May 29, 2026 | 521.10 | 525.85 | 498 | 504.60 | -3.17% | 219810 |
| May 28, 2026 | 518.25 | 518.25 | 518.25 | 518.25 | 0 | 0 |
| May 27, 2026 | 526.75 | 527 | 517.05 | 518.25 | -1.61% | 338023 |
| May 26, 2026 | 527.20 | 529.55 | 519 | 522.85 | -0.83% | 31638 |
| May 25, 2026 | 524.30 | 528.25 | 522 | 526.50 | 0.42% | 42534 |
| May 22, 2026 | 512.95 | 520.55 | 511.05 | 520.15 | 1.40% | 82584 |
| May 21, 2026 | 510.65 | 517.75 | 508 | 510 | -0.13% | 52252 |
| May 20, 2026 | 520 | 520.05 | 506.25 | 509 | -2.12% | 57404 |
| May 19, 2026 | 516.85 | 526.50 | 515.55 | 522.40 | 1.07% | 664957 |
| May 18, 2026 | 512.65 | 520.95 | 489 | 515.75 | 0.60% | 450671 |
| May 15, 2026 | 538.50 | 547.20 | 533.65 | 535.25 | -0.60% | 16225 |
| May 14, 2026 | 552.65 | 552.65 | 539.05 | 541.65 | -1.99% | 437015 |
| May 13, 2026 | 541.55 | 548.55 | 540.55 | 542.30 | 0.14% | 18638 |
| May 12, 2026 | 559 | 563.25 | 540.05 | 541.30 | -3.17% | 18666 |
| May 11, 2026 | 574.80 | 574.95 | 557.50 | 564.85 | -1.73% | 39048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.