Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 613.25 | 615.90 | 599.40 | 600.40 | -2.10% | 20574 |
| Jul 31, 2025 | 619.40 | 619.40 | 609.60 | 616.50 | -0.47% | 16008 |
| Jul 30, 2025 | 616.30 | 622.50 | 613.90 | 619.05 | 0.45% | 9312 |
| Jul 29, 2025 | 615.95 | 620.15 | 614.05 | 615.80 | -0.02% | 7707 |
| Jul 28, 2025 | 619 | 624.85 | 613.20 | 614.10 | -0.79% | 13155 |
| Jul 25, 2025 | 623.85 | 623.85 | 615.05 | 618.60 | -0.84% | 23919 |
| Jul 24, 2025 | 630 | 633.10 | 622.15 | 623.75 | -0.99% | 8600 |
| Jul 23, 2025 | 626.50 | 632.05 | 625.25 | 628.65 | 0.34% | 9892 |
| Jul 22, 2025 | 635.20 | 636.65 | 623.75 | 625.85 | -1.47% | 32145 |
| Jul 21, 2025 | 632.95 | 642.90 | 629.80 | 634.90 | 0.31% | 18581 |
| Jul 18, 2025 | 643.90 | 643.90 | 632 | 633.75 | -1.58% | 36699 |
| Jul 17, 2025 | 650.85 | 653.60 | 641.15 | 643.05 | -1.20% | 351495 |
| Jul 16, 2025 | 669.70 | 669.70 | 643 | 650.65 | -2.84% | 229543 |
| Jul 15, 2025 | 672.65 | 693 | 659.80 | 669.70 | -0.44% | 103692 |
| Jul 14, 2025 | 662.55 | 673.75 | 654.95 | 672.65 | 1.52% | 159115 |
| Jul 11, 2025 | 673.30 | 677.25 | 659 | 660.35 | -1.92% | 25190 |
| Jul 10, 2025 | 684.95 | 684.95 | 663 | 673.25 | -1.71% | 38348 |
| Jul 09, 2025 | 664.95 | 683.40 | 662.20 | 680.75 | 2.38% | 134899 |
| Jul 08, 2025 | 668.95 | 668.95 | 658.90 | 664.10 | -0.73% | 21303 |
| Jul 07, 2025 | 658.35 | 668 | 652 | 666.30 | 1.21% | 101458 |
| Jul 04, 2025 | 643.10 | 659 | 642 | 651.10 | 1.24% | 50540 |
| Jul 03, 2025 | 661.80 | 661.80 | 636.70 | 640.20 | -3.26% | 17876 |
| Jul 02, 2025 | 664.85 | 664.85 | 656.05 | 658.55 | -0.95% | 24735 |