Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 552.65 | 552.65 | 539.05 | 541.65 | -1.99% | 437015 |
| May 13, 2026 | 541.55 | 548.55 | 540.55 | 542.30 | 0.14% | 18638 |
| May 12, 2026 | 559 | 563.25 | 540.05 | 541.30 | -3.17% | 18666 |
| May 11, 2026 | 574.80 | 574.95 | 557.50 | 564.85 | -1.73% | 39048 |
| May 08, 2026 | 568.20 | 571 | 558.20 | 567.05 | -0.20% | 34071 |
| May 07, 2026 | 554.15 | 568.50 | 550.15 | 562.60 | 1.52% | 81446 |
| May 06, 2026 | 537 | 551.50 | 537 | 549.90 | 2.40% | 1500641 |
| May 05, 2026 | 538.65 | 540.55 | 529.20 | 537.60 | -0.19% | 34376 |
| May 04, 2026 | 521.35 | 538.15 | 516.25 | 534.95 | 2.61% | 277669 |
| Apr 30, 2026 | 528.05 | 528.05 | 512.40 | 513.65 | -2.73% | 31447 |
| Apr 29, 2026 | 524.40 | 530.35 | 522.05 | 524.10 | -0.06% | 21517 |
| Apr 28, 2026 | 518.05 | 522.65 | 512 | 520.50 | 0.47% | 100023 |
| Apr 27, 2026 | 514.85 | 522.70 | 512.10 | 519.80 | 0.96% | 55715 |
| Apr 24, 2026 | 535 | 535 | 512.50 | 514.50 | -3.83% | 31467 |
| Apr 23, 2026 | 538.95 | 538.95 | 530 | 535.05 | -0.72% | 56747 |
| Apr 22, 2026 | 549.95 | 553.85 | 538.40 | 540.25 | -1.76% | 26798 |
| Apr 21, 2026 | 560 | 563.75 | 541.30 | 549.95 | -1.79% | 77828 |
| Apr 20, 2026 | 560 | 562.20 | 549.80 | 557.75 | -0.40% | 64064 |
| Apr 17, 2026 | 567 | 567 | 548 | 562.40 | -0.81% | 1312626 |
| Apr 16, 2026 | 563.50 | 573 | 555.10 | 557.70 | -1.03% | 89028 |
| Apr 15, 2026 | 585.45 | 585.45 | 557 | 561.35 | -4.12% | 181008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.