Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 275.10 | 277.35 | 274.70 | 277.35 | 0.82% | 1144 |
| May 07, 2025 | 271.40 | 271.90 | 270.05 | 271.80 | 0.15% | 221 |
| May 06, 2025 | 271.70 | 271.70 | 269.40 | 271.65 | -0.02% | 179 |
| May 05, 2025 | 271.75 | 273.55 | 269.35 | 273.55 | 0.66% | 424 |
| May 02, 2025 | 270.05 | 270.80 | 268.20 | 270.80 | 0.28% | 302 |
| Apr 30, 2025 | 265.55 | 266.95 | 263.25 | 264.90 | -0.24% | 142 |
| Apr 29, 2025 | 264.10 | 264.40 | 263.50 | 263.90 | -0.08% | 91 |
| Apr 28, 2025 | 263.30 | 265.85 | 263.15 | 263.45 | 0.06% | 514 |
| Apr 25, 2025 | 265.40 | 265.60 | 262.70 | 262.70 | -1.02% | 108 |
| Apr 24, 2025 | 261.60 | 263.15 | 259.50 | 262.75 | 0.44% | 139 |
| Apr 23, 2025 | 260.05 | 266.05 | 258.20 | 261.05 | 0.38% | 102 |
| Apr 22, 2025 | 249.45 | 252.45 | 248.05 | 252.45 | 1.20% | 301 |
| Apr 17, 2025 | 253.65 | 254.30 | 252.25 | 254.30 | 0.26% | 27 |
| Apr 16, 2025 | 254.55 | 256.40 | 253.50 | 256.40 | 0.73% | 285 |
| Apr 15, 2025 | 258.45 | 259.05 | 256.30 | 258.90 | 0.17% | 145 |
| Apr 14, 2025 | 251.40 | 258.10 | 251.40 | 255.85 | 1.77% | 164 |
| Apr 11, 2025 | 255.25 | 255.25 | 247.10 | 248.45 | -2.66% | 1012 |
| Apr 10, 2025 | 267.80 | 267.90 | 253.90 | 253.90 | -5.19% | 226 |
| Apr 09, 2025 | 246.15 | 247.45 | 242.90 | 245.10 | -0.43% | 397 |
| Apr 08, 2025 | 256.85 | 261.95 | 256.85 | 259.10 | 0.88% | 375 |