Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 311.55 | 312.35 | 310.75 | 310.85 | -0.22% | 27 |
| Dec 15, 2025 | 313.50 | 314.05 | 311.70 | 312.05 | -0.46% | 28 |
| Dec 12, 2025 | 314.30 | 315.75 | 312.15 | 312.95 | -0.43% | 84 |
| Dec 11, 2025 | 310.45 | 313.70 | 310.45 | 313.70 | 1.05% | 29 |
| Dec 10, 2025 | 308.45 | 310.20 | 308.45 | 310.20 | 0.57% | 20 |
| Dec 09, 2025 | 308.80 | 309.95 | 308.20 | 309.95 | 0.37% | 187 |
| Dec 08, 2025 | 310.25 | 310.25 | 309.80 | 309.80 | -0.15% | 24 |
| Dec 05, 2025 | 308.55 | 311.20 | 308.40 | 311.20 | 0.86% | 17 |
| Dec 04, 2025 | 309 | 309.30 | 308.45 | 308.85 | -0.05% | 174 |
| Dec 03, 2025 | 307.10 | 309 | 307.10 | 309 | 0.62% | 207 |
| Dec 02, 2025 | 307.65 | 308.25 | 307 | 307.75 | 0.03% | 37 |
| Dec 01, 2025 | 307.75 | 308.60 | 305.05 | 308.60 | 0.28% | 404 |
| Nov 28, 2025 | 306.55 | 309.25 | 306.55 | 309.20 | 0.86% | 11 |
| Nov 27, 2025 | 307.55 | 307.55 | 306.60 | 307 | -0.18% | 182 |
| Nov 26, 2025 | 305.45 | 307.75 | 305.45 | 307.75 | 0.75% | 170 |
| Nov 25, 2025 | 301.60 | 305.45 | 300.70 | 305.45 | 1.28% | 48 |
| Nov 24, 2025 | 300.05 | 301.25 | 299 | 301.25 | 0.40% | 173 |
| Nov 21, 2025 | 293.40 | 298.95 | 293.30 | 298.95 | 1.89% | 42 |
| Nov 20, 2025 | 295.85 | 299.35 | 295.85 | 297 | 0.39% | 14 |
| Nov 19, 2025 | 295.75 | 296.15 | 295.20 | 295.20 | -0.19% | 191 |
| Nov 18, 2025 | 293.60 | 295.55 | 293.45 | 295.55 | 0.66% | 116 |
| Nov 17, 2025 | 302.35 | 302.35 | 298.40 | 298.85 | -1.16% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan.