Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 783 | 805.60 | 781 | 804.05 | 2.69% | 2980850 |
| Aug 01, 2025 | 792.50 | 798.65 | 779.70 | 783.70 | -1.11% | 4739250 |
| Jul 31, 2025 | 795.60 | 806 | 789.10 | 798.90 | 0.41% | 4480429 |
| Jul 30, 2025 | 811 | 814.80 | 795.55 | 801.90 | -1.12% | 3218643 |
| Jul 29, 2025 | 800 | 818.85 | 790 | 808.20 | 1.03% | 16766666 |
| Jul 28, 2025 | 825 | 828.75 | 798 | 802.05 | -2.78% | 5922408 |
| Jul 25, 2025 | 846.40 | 848.40 | 821.40 | 823.70 | -2.68% | 2805230 |
| Jul 24, 2025 | 855.25 | 860.80 | 845 | 847.90 | -0.86% | 2006984 |
| Jul 23, 2025 | 849 | 854 | 841.80 | 851.15 | 0.25% | 2623940 |
| Jul 22, 2025 | 880 | 884.65 | 841.10 | 843.20 | -4.18% | 7686762 |
| Jul 21, 2025 | 870.05 | 870.05 | 830.60 | 858.80 | -1.29% | 6765856 |
| Jul 18, 2025 | 866 | 876.45 | 861.25 | 870.05 | 0.47% | 2622714 |
| Jul 17, 2025 | 879.75 | 890.90 | 862.75 | 865.10 | -1.67% | 4185118 |
| Jul 16, 2025 | 876 | 888.95 | 876 | 879.75 | 0.43% | 2863446 |
| Jul 15, 2025 | 871 | 886.75 | 869.65 | 881 | 1.15% | 3532750 |
| Jul 14, 2025 | 858.80 | 873.50 | 857.45 | 867.60 | 1.02% | 3605770 |
| Jul 11, 2025 | 852 | 867.70 | 849.60 | 858.85 | 0.80% | 3849544 |
| Jul 10, 2025 | 845 | 855.70 | 840.95 | 852.85 | 0.93% | 2560806 |
| Jul 09, 2025 | 851.75 | 854.90 | 839.55 | 840.75 | -1.29% | 2406142 |
| Jul 08, 2025 | 855 | 862.90 | 848.45 | 850.30 | -0.55% | 2344400 |
| Jul 07, 2025 | 847 | 866.95 | 845.20 | 854.45 | 0.88% | 3295065 |
| Jul 04, 2025 | 857.10 | 863.90 | 849.40 | 856.25 | -0.10% | 2658812 |