Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 881 | 903.70 | 881 | 895.05 | 1.59% | 1864825 |
| Jun 05, 2026 | 899 | 925.80 | 896.10 | 904.80 | 0.65% | 1890312 |
| Jun 04, 2026 | 903.70 | 907.10 | 895.50 | 903.20 | -0.06% | 1798199 |
| Jun 03, 2026 | 907.10 | 907.90 | 884.05 | 899.95 | -0.79% | 2302274 |
| Jun 02, 2026 | 893.30 | 915.80 | 890.45 | 912.50 | 2.15% | 1756559 |
| Jun 01, 2026 | 917.75 | 925.90 | 896.80 | 901.15 | -1.81% | 1597794 |
| May 29, 2026 | 930.60 | 940.20 | 910.35 | 914.35 | -1.75% | 3160610 |
| May 28, 2026 | 932.30 | 932.30 | 932.30 | 932.30 | 0 | 0 |
| May 27, 2026 | 930.50 | 939.80 | 928 | 932.30 | 0.19% | 1088920 |
| May 26, 2026 | 926.20 | 935 | 921 | 932.30 | 0.66% | 2323571 |
| May 25, 2026 | 920.15 | 933.50 | 920.15 | 926.10 | 0.65% | 1193834 |
| May 22, 2026 | 903 | 914.50 | 902.70 | 910.15 | 0.79% | 1165558 |
| May 21, 2026 | 905.50 | 913.90 | 892.30 | 899.95 | -0.61% | 2144884 |
| May 20, 2026 | 885.55 | 900.80 | 881.15 | 897.15 | 1.31% | 2947978 |
| May 19, 2026 | 898.50 | 904.10 | 888.80 | 895.25 | -0.36% | 1303728 |
| May 18, 2026 | 885.75 | 895.90 | 870.20 | 892.15 | 0.72% | 1421988 |
| May 15, 2026 | 910 | 910 | 881.95 | 886.40 | -2.59% | 1437283 |
| May 14, 2026 | 895 | 914.50 | 886.20 | 907.90 | 1.44% | 1862991 |
| May 13, 2026 | 891 | 906.80 | 890.30 | 892.50 | 0.17% | 1428120 |
| May 12, 2026 | 920 | 922.30 | 890.10 | 892.85 | -2.95% | 1374763 |
| May 11, 2026 | 939 | 940.90 | 918.10 | 922.30 | -1.78% | 1584134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.