Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 840.05 | 851.20 | 839 | 846.15 | 0.73% | 3492109 |
| Dec 11, 2025 | 834.45 | 842.80 | 827.50 | 835.55 | 0.13% | 2810755 |
| Dec 10, 2025 | 847.80 | 851.60 | 828.15 | 833.85 | -1.65% | 2623610 |
| Dec 09, 2025 | 841.45 | 848.70 | 832.15 | 844.35 | 0.34% | 3015385 |
| Dec 08, 2025 | 870.10 | 873.60 | 834.50 | 841.40 | -3.30% | 2015558 |
| Dec 05, 2025 | 863.65 | 874.40 | 856.10 | 870.10 | 0.75% | 3377823 |
| Dec 04, 2025 | 846 | 873 | 842.90 | 863 | 2.01% | 4259999 |
| Dec 03, 2025 | 854 | 856.30 | 841.35 | 846.90 | -0.83% | 2063761 |
| Dec 02, 2025 | 847.15 | 860.50 | 845.40 | 850.30 | 0.37% | 2674933 |
| Dec 01, 2025 | 860 | 862.40 | 842.65 | 847.15 | -1.49% | 3019328 |
| Nov 28, 2025 | 859.65 | 863 | 851.50 | 858.55 | -0.13% | 2901007 |
| Nov 27, 2025 | 853 | 863.75 | 846.55 | 857.45 | 0.52% | 3016014 |
| Nov 26, 2025 | 844.90 | 858.70 | 841 | 850.70 | 0.69% | 2939823 |
| Nov 25, 2025 | 836.05 | 844.90 | 829.05 | 839.90 | 0.46% | 3021941 |
| Nov 24, 2025 | 847.10 | 857.50 | 832.55 | 836.05 | -1.30% | 5082933 |
| Nov 21, 2025 | 832.20 | 856.80 | 830.55 | 846.55 | 1.72% | 7304707 |
| Nov 20, 2025 | 844 | 844 | 827.50 | 829.40 | -1.73% | 5136903 |
| Nov 19, 2025 | 850 | 850.30 | 836.30 | 839.60 | -1.22% | 2317710 |
| Nov 18, 2025 | 854.05 | 858.50 | 845.05 | 847.95 | -0.71% | 1958051 |
| Nov 17, 2025 | 852 | 861.75 | 838.50 | 854.05 | 0.24% | 4019335 |
Access
/time_series
data via our API — starting from the
Basic plan.