Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 740 | 761 | 734.50 | 751 | 1.49% | 4770012 |
| Oct 16, 2025 | 742.90 | 744.85 | 735 | 739.50 | -0.46% | 3056360 |
| Oct 15, 2025 | 752.35 | 753 | 733.20 | 740.10 | -1.63% | 2333738 |
| Oct 14, 2025 | 758 | 763.05 | 743.30 | 750.40 | -1.00% | 1833516 |
| Oct 13, 2025 | 758 | 767.95 | 757.05 | 759.90 | 0.25% | 2906803 |
| Oct 10, 2025 | 749.60 | 766.75 | 747.75 | 763.35 | 1.83% | 5386722 |
| Oct 09, 2025 | 744 | 753.30 | 743 | 749.15 | 0.69% | 3506978 |
| Oct 08, 2025 | 747.05 | 754.10 | 739.15 | 740.95 | -0.82% | 4238626 |
| Oct 07, 2025 | 742.95 | 752.40 | 740.45 | 749 | 0.81% | 4348518 |
| Oct 06, 2025 | 742 | 755.60 | 734.10 | 739.30 | -0.36% | 5118797 |
| Oct 03, 2025 | 743.20 | 758.95 | 741.75 | 747.40 | 0.57% | 4112610 |
| Oct 02, 2025 | 743.15 | 743.15 | 743.15 | 743.15 | 0 | 0 |
| Oct 01, 2025 | 732.20 | 745.45 | 726 | 743.15 | 1.50% | 4127017 |
| Sep 30, 2025 | 730 | 737.70 | 722.55 | 735.55 | 0.76% | 3965781 |
| Sep 29, 2025 | 717.75 | 734.85 | 712.55 | 723.40 | 0.79% | 41100690 |
| Sep 26, 2025 | 742 | 742.65 | 710.60 | 712.75 | -3.94% | 5779485 |
| Sep 25, 2025 | 740.95 | 745.60 | 735.40 | 740.75 | -0.03% | 3037406 |
| Sep 24, 2025 | 755.25 | 758.95 | 738.90 | 740.75 | -1.92% | 2993982 |
| Sep 23, 2025 | 735 | 757 | 729.05 | 755.25 | 2.76% | 4501893 |
| Sep 22, 2025 | 744.40 | 748.30 | 733.40 | 734.30 | -1.36% | 1884250 |