Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 765.95 | 793.65 | 765.95 | 785.65 | 2.57% | 4336714 |
| Mar 30, 2026 | 781 | 784 | 750.50 | 752.45 | -3.66% | 7093604 |
| Mar 27, 2026 | 809 | 816.20 | 785.30 | 792.55 | -2.03% | 6211886 |
| Mar 25, 2026 | 802.95 | 834.30 | 802.95 | 818.40 | 1.92% | 3095936 |
| Mar 24, 2026 | 789.85 | 802.15 | 771.70 | 797.25 | 0.94% | 6347812 |
| Mar 23, 2026 | 806.30 | 809 | 771.90 | 778.35 | -3.47% | 7448050 |
| Mar 20, 2026 | 822 | 837 | 813.10 | 818.60 | -0.41% | 7872290 |
| Mar 19, 2026 | 828.20 | 831.25 | 812.95 | 816.30 | -1.44% | 5080824 |
| Mar 18, 2026 | 819.60 | 847.90 | 815.60 | 842.15 | 2.75% | 4695600 |
| Mar 17, 2026 | 825 | 825 | 808 | 820.85 | -0.50% | 3713235 |
| Mar 16, 2026 | 814.55 | 830 | 806.20 | 825.05 | 1.29% | 3107008 |
| Mar 13, 2026 | 827 | 833.15 | 804.80 | 814.40 | -1.52% | 5606889 |
| Mar 12, 2026 | 870 | 870.50 | 828 | 831.35 | -4.44% | 7514347 |
| Mar 11, 2026 | 897.20 | 907.50 | 873.15 | 877.15 | -2.23% | 2754525 |
| Mar 10, 2026 | 892 | 904.05 | 885 | 898.70 | 0.75% | 4547967 |
| Mar 09, 2026 | 899 | 900 | 870.55 | 881.20 | -1.98% | 3362985 |
| Mar 06, 2026 | 935 | 942.90 | 912.05 | 917.85 | -1.83% | 1153433 |
| Mar 05, 2026 | 930.05 | 947.55 | 926.95 | 937.20 | 0.77% | 1949212 |
| Mar 04, 2026 | 930 | 942.95 | 916.70 | 927.55 | -0.26% | 2527046 |
| Mar 02, 2026 | 939 | 955.95 | 933.20 | 942.50 | 0.37% | 1568186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.