Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 750 | 769 | 749.20 | 768.10 | 2.41% | 1932913 |
| Sep 02, 2025 | 753 | 758.75 | 747.50 | 751.20 | -0.24% | 1330606 |
| Sep 01, 2025 | 742.40 | 754 | 741.50 | 752.85 | 1.41% | 1436082 |
| Aug 29, 2025 | 743 | 750.35 | 738 | 739.50 | -0.47% | 2538543 |
| Aug 28, 2025 | 756.40 | 762.40 | 744.85 | 746.60 | -1.30% | 3085661 |
| Aug 27, 2025 | 756.40 | 756.40 | 756.40 | 756.40 | 0 | 0 |
| Aug 26, 2025 | 770.85 | 773 | 754.15 | 756.40 | -1.87% | 3306397 |
| Aug 25, 2025 | 767.95 | 775 | 761.50 | 770.85 | 0.38% | 2790762 |
| Aug 22, 2025 | 767.45 | 772.70 | 758.75 | 760.10 | -0.96% | 2483587 |
| Aug 21, 2025 | 781 | 781.85 | 766.50 | 767.45 | -1.73% | 3324022 |
| Aug 20, 2025 | 786.45 | 790.20 | 777 | 778.20 | -1.05% | 2332155 |
| Aug 19, 2025 | 787.25 | 790.70 | 780.85 | 785.50 | -0.22% | 2807872 |
| Aug 18, 2025 | 777.50 | 795.90 | 777.50 | 788.65 | 1.43% | 3029689 |
| Aug 14, 2025 | 773.45 | 779.80 | 765.70 | 769.75 | -0.48% | 1859573 |
| Aug 13, 2025 | 787 | 787.80 | 766.70 | 773.45 | -1.72% | 4114205 |
| Aug 12, 2025 | 784.05 | 791.35 | 780.80 | 783.05 | -0.13% | 1462522 |
| Aug 11, 2025 | 784.50 | 790.10 | 777.85 | 783.25 | -0.16% | 1629229 |
| Aug 08, 2025 | 806.60 | 808.50 | 779 | 782.45 | -2.99% | 2490574 |
| Aug 07, 2025 | 801.85 | 810 | 789.10 | 807.35 | 0.69% | 2553303 |
| Aug 06, 2025 | 822 | 822 | 795.40 | 803.35 | -2.27% | 5249912 |
| Aug 05, 2025 | 820 | 848.70 | 810.05 | 819.15 | -0.10% | 18982770 |
| Aug 04, 2025 | 783 | 805.60 | 781 | 804.05 | 2.69% | 2980888 |