Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 858.30 | 873.50 | 857.45 | 867.10 | 1.03% | 3456899 |
| Jul 11, 2025 | 852 | 867.70 | 849.60 | 858.85 | 0.80% | 3849544 |
| Jul 10, 2025 | 845 | 855.70 | 840.95 | 852.85 | 0.93% | 2560806 |
| Jul 09, 2025 | 851.75 | 854.90 | 839.55 | 840.75 | -1.29% | 2406142 |
| Jul 08, 2025 | 855 | 862.90 | 848.45 | 850.30 | -0.55% | 2344400 |
| Jul 07, 2025 | 847 | 866.95 | 845.20 | 854.45 | 0.88% | 3295065 |
| Jul 04, 2025 | 857.10 | 863.90 | 849.40 | 856.25 | -0.10% | 2658812 |
| Jul 03, 2025 | 849 | 866 | 845.55 | 862.40 | 1.58% | 3855070 |
| Jul 02, 2025 | 875.50 | 875.50 | 847.70 | 857.65 | -2.04% | 10183147 |
| Jul 01, 2025 | 870.10 | 892.80 | 866.05 | 879.10 | 1.03% | 5729474 |
| Jun 30, 2025 | 864.75 | 875.75 | 857.70 | 872.10 | 0.85% | 4353159 |
| Jun 27, 2025 | 836 | 881 | 831.50 | 857.70 | 2.60% | 12647856 |
| Jun 26, 2025 | 834.90 | 840.50 | 824.50 | 836.10 | 0.14% | 4451922 |
| Jun 25, 2025 | 834 | 838.80 | 828 | 829.80 | -0.50% | 4946637 |
| Jun 24, 2025 | 851 | 852 | 823.80 | 831.95 | -2.24% | 5482589 |
| Jun 23, 2025 | 835.20 | 845 | 826.50 | 839.90 | 0.56% | 3191499 |
| Jun 20, 2025 | 835.50 | 847.75 | 829 | 840.25 | 0.57% | 20961217 |
| Jun 19, 2025 | 847 | 849.60 | 835.45 | 837.50 | -1.12% | 4363823 |
| Jun 18, 2025 | 818.05 | 855.50 | 815.55 | 850.50 | 3.97% | 20826809 |
| Jun 17, 2025 | 820 | 820.95 | 806.05 | 809.15 | -1.32% | 2343961 |
| Jun 16, 2025 | 817.05 | 824.80 | 810.25 | 821.25 | 0.51% | 2286257 |