Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 898.50 | 904.10 | 888.80 | 895.25 | -0.36% | 1303608 |
| May 18, 2026 | 885.75 | 895.90 | 870.20 | 892.15 | 0.72% | 1421988 |
| May 15, 2026 | 910 | 910 | 881.95 | 886.40 | -2.59% | 1437283 |
| May 14, 2026 | 895 | 914.50 | 886.20 | 907.90 | 1.44% | 1862991 |
| May 13, 2026 | 891 | 906.80 | 890.30 | 892.50 | 0.17% | 1428120 |
| May 12, 2026 | 920 | 922.30 | 890.10 | 892.85 | -2.95% | 1374763 |
| May 11, 2026 | 939 | 940.90 | 918.10 | 922.30 | -1.78% | 1584134 |
| May 08, 2026 | 946 | 957.90 | 940.50 | 950.75 | 0.50% | 1604266 |
| May 07, 2026 | 948.25 | 951.65 | 934.10 | 946.95 | -0.14% | 2007411 |
| May 06, 2026 | 920.40 | 949.75 | 917.95 | 946.75 | 2.86% | 2901974 |
| May 05, 2026 | 911.10 | 918.10 | 903 | 910.70 | -0.04% | 2006111 |
| May 04, 2026 | 925.25 | 942.40 | 911.10 | 913.90 | -1.23% | 1973688 |
| May 01, 2026 | 916.05 | 916.05 | 916.05 | 916.05 | 0 | 0 |
| Apr 30, 2026 | 906 | 920 | 895.25 | 916.05 | 1.11% | 3438569 |
| Apr 29, 2026 | 891 | 925 | 891 | 913.75 | 2.55% | 3485256 |
| Apr 28, 2026 | 890.15 | 895.70 | 882.45 | 885.55 | -0.52% | 5748485 |
| Apr 27, 2026 | 865.20 | 903.50 | 865.20 | 900.15 | 4.04% | 11254307 |
| Apr 24, 2026 | 868 | 868 | 839 | 847.95 | -2.31% | 1453183 |
| Apr 23, 2026 | 861.70 | 869.70 | 854.15 | 860.35 | -0.16% | 1561128 |
| Apr 22, 2026 | 851 | 873 | 851 | 870.10 | 2.24% | 2253573 |
| Apr 21, 2026 | 857.70 | 865.85 | 854.85 | 856.40 | -0.15% | 975223 |
| Apr 20, 2026 | 853.90 | 856 | 839.50 | 851.95 | -0.23% | 2453075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.