Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 837.90 | 844.80 | 826.50 | 839.90 | 0.24% | 3109612 |
| Jun 20, 2025 | 835.50 | 847.75 | 829 | 840.25 | 0.57% | 20961217 |
| Jun 19, 2025 | 847 | 849.60 | 835.45 | 837.50 | -1.12% | 4363823 |
| Jun 18, 2025 | 818.05 | 855.50 | 815.55 | 850.50 | 3.97% | 20826809 |
| Jun 17, 2025 | 820 | 820.95 | 806.05 | 809.15 | -1.32% | 2343961 |
| Jun 16, 2025 | 817.05 | 824.80 | 810.25 | 821.25 | 0.51% | 2286257 |
| Jun 13, 2025 | 819 | 826.80 | 813.05 | 816.85 | -0.26% | 3164561 |
| Jun 12, 2025 | 837 | 843.15 | 826 | 829.90 | -0.85% | 2742462 |
| Jun 11, 2025 | 845.25 | 851.40 | 834.45 | 836.30 | -1.06% | 2359273 |
| Jun 10, 2025 | 838 | 857.35 | 836 | 845.05 | 0.84% | 10162134 |
| Jun 09, 2025 | 831.25 | 840 | 821.50 | 836.65 | 0.65% | 6894267 |
| Jun 06, 2025 | 807 | 845.85 | 805 | 822.85 | 1.96% | 10916786 |
| Jun 05, 2025 | 817 | 818.50 | 800.30 | 803.20 | -1.69% | 3366237 |
| Jun 04, 2025 | 807.80 | 815.45 | 803 | 814.35 | 0.81% | 3877545 |
| Jun 03, 2025 | 818.45 | 818.45 | 798.15 | 800.85 | -2.15% | 3241313 |
| Jun 02, 2025 | 815 | 824.80 | 809.55 | 812.70 | -0.28% | 4094000 |
| May 30, 2025 | 821.10 | 823.85 | 811 | 816.95 | -0.51% | 5630146 |
| May 29, 2025 | 805.15 | 827 | 803.05 | 824.15 | 2.36% | 8791159 |
| May 28, 2025 | 820.50 | 820.70 | 802.90 | 805.15 | -1.87% | 5308859 |
| May 27, 2025 | 798.60 | 827.60 | 798 | 820.70 | 2.77% | 10346628 |
| May 26, 2025 | 793.35 | 802 | 790.75 | 800.10 | 0.85% | 5381797 |