Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 868 | 868 | 839 | 847.95 | -2.31% | 1453183 |
| Apr 23, 2026 | 861.70 | 869.70 | 854.15 | 860.35 | -0.16% | 1561128 |
| Apr 22, 2026 | 851 | 873 | 851 | 870.10 | 2.24% | 2253573 |
| Apr 21, 2026 | 857.70 | 865.85 | 854.85 | 856.40 | -0.15% | 975223 |
| Apr 20, 2026 | 853.90 | 856 | 839.50 | 851.95 | -0.23% | 2453075 |
| Apr 17, 2026 | 849 | 857.45 | 838.55 | 853.90 | 0.58% | 1850548 |
| Apr 16, 2026 | 845.50 | 857.25 | 840.90 | 847.90 | 0.28% | 3785293 |
| Apr 15, 2026 | 832 | 850 | 828.15 | 840.10 | 0.97% | 3272348 |
| Apr 13, 2026 | 807.10 | 822.20 | 800.70 | 818.90 | 1.46% | 1555260 |
| Apr 10, 2026 | 818.50 | 835.45 | 817.80 | 830.90 | 1.51% | 1509168 |
| Apr 09, 2026 | 831.85 | 834.90 | 812 | 814.55 | -2.08% | 2531440 |
| Apr 08, 2026 | 812 | 840.85 | 810 | 835.95 | 2.95% | 3572416 |
| Apr 07, 2026 | 778 | 787.80 | 770.30 | 784.80 | 0.87% | 1165539 |
| Apr 06, 2026 | 774.60 | 788.30 | 756.40 | 786.20 | 1.50% | 2512596 |
| Apr 02, 2026 | 772.20 | 784.75 | 754 | 778.70 | 0.84% | 2481604 |
| Apr 01, 2026 | 765.95 | 793.65 | 765.95 | 785.65 | 2.57% | 4336917 |
| Mar 30, 2026 | 781 | 784 | 750.50 | 752.45 | -3.66% | 7093604 |
| Mar 27, 2026 | 809 | 816.20 | 785.30 | 792.55 | -2.03% | 6211886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.