Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 71.33 |
| May 29, 2025 | 71.70 |
| May 28, 2025 | 71.83 |
| May 27, 2025 | 72.21 |
| May 23, 2025 | 70.53 |
| May 22, 2025 | 71.17 |
| May 21, 2025 | 70.99 |
| May 20, 2025 | 72.36 |
| May 19, 2025 | 72.54 |
| May 16, 2025 | 72.85 |
| May 15, 2025 | 72.87 |
| May 14, 2025 | 73.15 |
| May 13, 2025 | 72.74 |
| May 12, 2025 | 71.46 |
| May 09, 2025 | 68.04 |
| May 08, 2025 | 67.68 |
| May 07, 2025 | 66.62 |
| May 06, 2025 | 66.62 |
| May 05, 2025 | 67.08 |
| May 02, 2025 | 67.27 |