Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Apr 01, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Mar 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0.03% | 129 |
| Mar 30, 2026 | 28.67 | 28.82 | 28.67 | 28.77 | 0.35% | 613 |
| Mar 27, 2026 | 28.84 | 29.02 | 28.84 | 29.02 | 0.62% | 950 |
| Mar 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 180 |
| Mar 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Mar 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 182 |
| Mar 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 106 |
| Mar 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 120 |
| Mar 19, 2026 | 29.69 | 29.75 | 29.58 | 29.58 | -0.37% | 502 |
| Mar 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 177 |
| Mar 17, 2026 | 30.00 | 30.12 | 30.00 | 30.12 | 0.40% | 219 |
| Mar 16, 2026 | 29.84 | 29.96 | 29.84 | 29.96 | 0.42% | 29 |
| Mar 13, 2026 | 29.69 | 29.74 | 29.63 | 29.74 | 0.19% | 436 |
| Mar 12, 2026 | 30.19 | 30.19 | 30.07 | 30.07 | -0.40% | 339 |
| Mar 11, 2026 | 30.68 | 30.68 | 30.48 | 30.50 | -0.57% | 349 |
| Mar 10, 2026 | 30.73 | 30.73 | 30.63 | 30.66 | -0.23% | 252 |
| Mar 09, 2026 | 30.00 | 30.00 | 29.89 | 29.89 | -0.37% | 3044 |
| Mar 06, 2026 | 30.50 | 30.50 | 30.32 | 30.37 | -0.44% | 588 |
| Mar 05, 2026 | 30.79 | 30.87 | 30.79 | 30.82 | 0.10% | 576 |
| Mar 04, 2026 | 30.52 | 30.86 | 30.52 | 30.86 | 1.13% | 1014 |
| Mar 03, 2026 | 30.53 | 30.68 | 30.49 | 30.62 | 0.29% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.