Historical data
Prices
| Date | Close |
|---|---|
| May 15, 2025 | 34.54 |
| May 14, 2025 | 34.36 |
| May 13, 2025 | 34.33 |
| May 12, 2025 | 34.06 |
| May 09, 2025 | 33.26 |
| May 08, 2025 | 33.27 |
| May 07, 2025 | 33.23 |
| May 02, 2025 | 33.44 |
| May 01, 2025 | 32.86 |
| Apr 30, 2025 | 32.74 |
| Apr 28, 2025 | 32.44 |
| Apr 25, 2025 | 32.30 |
| Apr 24, 2025 | 32.12 |
| Apr 23, 2025 | 31.57 |
| Apr 22, 2025 | 31.14 |
| Apr 17, 2025 | 31.03 |