Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.22970000 | 0.22970000 | 0.20000000 | 0.20999999 | -8.58% | 105237 |
| Sep 11, 2025 | 0.22210000 | 0.23340000 | 0.20999999 | 0.22400001 | 0.86% | 195190 |
| Sep 10, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22120000 | -5.87% | 109538 |
| Sep 09, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22050001 | -2.00% | 129647 |
| Sep 08, 2025 | 0.22000000 | 0.22990000 | 0.20540000 | 0.22000000 | 0 | 174247 |
| Sep 05, 2025 | 0.22460000 | 0.23000000 | 0.20999999 | 0.21950001 | -2.27% | 88207 |
| Sep 04, 2025 | 0.21190000 | 0.23270001 | 0.21190000 | 0.21320000 | 0.61% | 127414 |
| Sep 03, 2025 | 0.22960000 | 0.23770000 | 0.20310000 | 0.21150000 | -7.88% | 142544 |
| Sep 02, 2025 | 0.22000000 | 0.23989999 | 0.21810000 | 0.22540000 | 2.45% | 46775 |
| Aug 29, 2025 | 0.27020001 | 0.29969999 | 0.20999999 | 0.21520001 | -20.36% | 242466 |
| Aug 28, 2025 | 0.27010000 | 0.29969999 | 0.27010000 | 0.27020001 | 0.04% | 26238 |
| Aug 27, 2025 | 0.28740001 | 0.29499999 | 0.25160000 | 0.27610001 | -3.93% | 41641 |
| Aug 26, 2025 | 0.28970000 | 0.28970000 | 0.25 | 0.25999999 | -10.25% | 72935 |
| Aug 25, 2025 | 0.29499999 | 0.30000001 | 0.25610000 | 0.25999999 | -11.86% | 480268 |
| Aug 22, 2025 | 0.22000000 | 0.29740000 | 0.22000000 | 0.29730001 | 35.14% | 148175 |
| Aug 21, 2025 | 0.22000000 | 0.23199999 | 0.22000000 | 0.23010001 | 4.59% | 75342 |
| Aug 20, 2025 | 0.23000000 | 0.23000000 | 0.21510001 | 0.22000000 | -4.35% | 22145 |
| Aug 19, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.2184 | -5.04% | 12170 |
| Aug 18, 2025 | 0.22480001 | 0.23000000 | 0.22000000 | 0.23000000 | 2.31% | 23320 |
| Aug 15, 2025 | 0.21560000 | 0.23000000 | 0.21560000 | 0.22499999 | 4.36% | 28420 |
| Aug 14, 2025 | 0.23000000 | 0.24220000 | 0.21310000 | 0.22810000 | -0.83% | 59566 |
| Aug 13, 2025 | 0.23970000 | 0.24650000 | 0.21320000 | 0.21330000 | -11.01% | 60722 |